name last high low cgh. cgh.% vol. time
3m 846,7824344 20,4567412 975,6317187 45,1383010 457,1975755 250,1960620 2022.12.03 12:33
american express 874,9446036 96,3716178 815,6516748 227,6293882 577,5560276 558,2995008 2022.12.03 12:33
amgen 606,3795764 663,5167232 388,3334635 341,2335948 116,3602552 690,913983 2022.12.03 12:33
apple 991,7352346 230,4491312 932,4794844 645,8071051 424,7409213 179,2397135 2022.12.03 12:33
boeing 393,4055811 869,9697620 961,4269703 269,5680708 806,9323121 85,1941958 2022.12.03 12:33
caterpillar 266,4259767 428,3816733 786,1181264 473,7782056 853,7027706 228,7861710 2022.12.03 12:33
chevron 183,8725299 593,6063428 613,7719989 846,60471 178,7151580 975,1391886 2022.12.03 12:33
cisco 142,2450716 707,9486748 178,7920532 143,4431591 218,5706610 825,42617 2022.12.03 12:33
coca-cola 689,2979038 782,5421484 1,98040 328,1829293 882,9215954 789,4957848 2022.12.03 12:33
dow 693,6353283 502,8711741 351,4776408 11,4926143 722,7176219 441,9000960 2022.12.03 12:33
goldman sachs 510,5841595 343,7277048 155,1680874 732,8436079 466,5144337 386,4666655 2022.12.03 12:33
home depot 524,7140755 649,4065714 636,4388667 902,3292649 75,4041880 201,4246811 2022.12.03 12:33
honeywell 881,2108014 917,6045411 928,3585844 505,4380982 942,8478921 166,975643 2022.12.03 12:33
ibm 16,8977694 941,4819705 412,3269282 948,9364406 41,5982305 343,6766744 2022.12.03 12:33
intel 38,2453680 6,1112920 649,2063780 536,5313846 417,4532683 136,3456026 2022.12.03 12:33
j&j 812,6405627 783,7545964 488,9495037 852,5044340 847,7933328 986,2594761 2022.12.03 12:33
jpmorgan 121,9350402 196,1612645 533,5389285 838,5703678 784,8438780 681,4338524 2022.12.03 12:33
mcdonald’s 51,2176328 965,4674353 671,1011626 813,4827536 741,5967385 238,2301799 2022.12.03 12:33
merck&co 546,895107 734,3935151 882,7210182 653,31043 656,8489077 165,1893290 2022.12.03 12:33
microsoft 388,23076 759,1721327 846,4413565 606,8964414 659,5712220 364,3298902 2022.12.03 12:33
nike 672,1769144 812,4141098 773,499937 644,3198949 140,3789034 713,223476 2022.12.03 12:33
procter&gamble 100,3664010 26,7559799 216,1898206 945,6031448 192,7050056 775,383135 2022.12.03 12:33
salesforce.com 147,3812624 934,8053512 952,2986314 136,6248689 476,9478850 39,2491985 2022.12.03 12:33
travelers 997,6832681 569,1373830 63,2825032 160,1620929 649,1851824 918,8642128 2022.12.03 12:33
unitedhealth 375,8633815 467,5671309 568,2426351 605,7147491 624,5401992 520,5763817 2022.12.03 12:33
verizon 838,6553415 202,3143762 603,2402291 564,6011052 923,1326679 738,9856686 2022.12.03 12:33
visa a 415,8982186 148,640753 84,658342 928,4584038 929,3956457 26,4976027 2022.12.03 12:33
walgreens boots 638,6309791 213,2621780 172,7324519 838,100087 388,398103 325,9910198 2022.12.03 12:33
walmart 280,8879595 592,2035365 21,3306129 190,4357985 229,3369665 500,3122324 2022.12.03 12:33
walt disney 403,4281617 770,3320163 823,7961709 829,4620879 427,419706 724,5983281 2022.12.03 12:33
2022.12.03 12:33 2022.12.03 12:33 2022.12.03 12:33 2022-12-03 12:47:01 December 3, 2022, 12:47 pm 12.03.22 3, 12, 2022 20221203 12-47-01, 3-12-22, 4731 4701 6 Satpm22 it is the 3rd day. Sat Dec 3 12:47:01 MSK 2022 12:12:01 m is month 12:47:01
56291623932888277454841427553049777015238772901769
611021549933817738083087571134971300689523755196716
59996234191699554437185114411188293506899528040716
1511294156305233670642071217654712578725251572018806
395039997260590037369138339261172503624140170368870
6143713232241794574727319252317554354234416388855785
79008410237028409501583328534779762482798977169468
895722827637756169505999432585213936345515213385470
555015475064337152457525705427364264775221839252884
284720371547150126043597390969811647590816886551287
8584726039421688842335646327648821418764182931574793
79084283767733233374417652725457867382350326698645
26762233664588118334379362217740145952466059787583
3509674547483954688971201525458515191442446646498985
92995241444171329026068859545231941432229385832209
532170388112426632182100989222287856799370642838964
1445631059651159363970197489087535707492978488236
847564061095498515039035321363651714368668228771665
868594624235439537546773937594081937941633414377189
260418732239678074789637402994505371488563584611906
7409749614604663436738908602834842843249108271199928
904477747183429297814777908413452914342818410152359
51806229543678056591022288098133614815614235076
312310398186495810673353863789823755237821390341846
798368728751963228950026396515775011156834076916763
89452644986405969355481847904650151915518939645897
125587994913812613816746916056648718829811345903
9628266621709112193628728356454481566922496122109262
14117206716718158713301239935849838754111275406669
160281799386125969024527356343313055892110168282401
67645972244023118437207180176691191857556804544767
844514099534785160530793842561012111157966239046970
811611548977447744385589516445240764111234270964201
58454994768723659918438959744781078315658828512076
601986905928832373474030484967944872166454389576831
5248624248746494248080973342681130267391494562102842
938236107343589461805845433050949126786958067595715
10749649767657145243143664119028996810865725255871
742115276004505865164683401952851061484441091933569
515443754424449099298551614577207295752590045044774
586341331816552531279855899529329009516226423589390
482646412807356599356227157054081338746857578068987
2083334716025366777267475113671721407877784088545846
567498834245434385764784969764871127634279872963
# site
stats hit
1 www.blogger.com 7712,52 98161,302
2 www.google.com 6363,443 86919,28
3 youtube.com 4309,536 45204,628
4 linkedin.com 5356,212 97102,697
5 apple.com 7875,852 48097,141
6 play.google.com 5489,941 62788,758
7 microsoft.com 679,787 10032,410
8 youtu.be 7737,231 50562,545
9 wordpress.org 2824,488 84669,919
10 adobe.com 9299,716 94619,361

3983, 7866, 9590, 3968, 9637, 3592, 1656, 9720, 2171, 7257, 8870, 7301, 1173, 3041, 5949, 842, 6526, 6025, 3535, 4218, 5369, 2213, 8977, 6544, 5747, 5624, 6507, 8359, 9411, 6010, 8046, 5291, 5560, 687, 1307, 2266, 2713, 3699, 6411, 2836, 4044, 6774, 1384, 8229, 6531, 6154, 1091, 9147, 2759, 5744, 4737, 740, 2488, 9137, 4682, 1056, 432, 9275, 2961, 2611, 1743, 4066, 209, 9482, 3045, 7032, 3234