name last high low cgh. cgh.% vol. time
3m 199,2225283 348,9114995 643,9025504 878,4853591 909,3330025 139,6061565 2023.05.30 08:09
american express 814,5510063 98,5101944 276,2421839 440,9851750 941,9069730 928,8979041 2023.05.30 08:09
amgen 392,4335068 805,1703987 266,8595628 559,4651855 83,9063333 377,7255765 2023.05.30 08:09
apple 809,2554631 211,7181126 588,3494824 324,4030471 900,4216881 913,1758090 2023.05.30 08:09
boeing 664,3527558 161,6056795 260,895627 504,6519557 523,3091628 822,7893214 2023.05.30 08:09
caterpillar 169,3810967 255,2508165 288,6311917 976,963137 886,1873285 814,4751202 2023.05.30 08:09
chevron 537,1386953 878,4372994 560,7914086 613,2242551 145,7740922 830,4038931 2023.05.30 08:09
cisco 863,3335181 56,3867242 643,8782030 176,8114063 260,4305524 63,5467297 2023.05.30 08:09
coca-cola 62,386157 643,9483987 226,4574695 424,7627548 596,3016861 200,1565480 2023.05.30 08:09
dow 94,8131624 381,2372589 587,2107377 641,4509092 544,6970005 837,1869365 2023.05.30 08:09
goldman sachs 575,136790 998,8345031 444,605654 381,5059754 100,242760 454,3251251 2023.05.30 08:09
home depot 482,8778928 88,779102 180,2879340 235,2726734 101,6152612 510,6883507 2023.05.30 08:09
honeywell 826,1510841 140,3702545 848,9768933 557,4232881 990,5555336 258,4348036 2023.05.30 08:09
ibm 616,6390239 940,7152800 663,3951529 41,1450452 273,1282849 223,4526245 2023.05.30 08:09
intel 416,4574134 725,5173151 73,2352301 206,8986734 386,3449257 269,2343988 2023.05.30 08:09
j&j 322,8261188 658,3123912 382,9154779 747,9977514 554,6879735 713,2178015 2023.05.30 08:09
jpmorgan 84,7534364 363,3561720 881,5858019 808,2979401 44,5340942 815,1158899 2023.05.30 08:09
mcdonald’s 769,209209 15,1556384 366,2834911 390,6876654 110,477238 1,4912622 2023.05.30 08:09
merck&co 963,7472512 489,5177034 435,2020448 735,5183510 955,983514 874,8372024 2023.05.30 08:09
microsoft 684,6833192 136,7273686 218,9503975 843,9867375 971,8578216 143,3371648 2023.05.30 08:09
nike 142,5324129 25,2509225 580,248867 742,5433383 772,2311981 61,2073624 2023.05.30 08:09
procter&gamble 433,7965465 725,3887240 895,6002362 226,5790511 284,3610687 307,5009687 2023.05.30 08:09
salesforce.com 312,1496780 488,2827845 8,6300819 620,1488122 163,6447794 400,7426314 2023.05.30 08:09
travelers 669,1419191 286,4418038 373,3470113 649,8063600 144,3748795 195,384556 2023.05.30 08:09
unitedhealth 975,4210102 617,2586709 782,9239262 759,935450 74,2473457 376,811037 2023.05.30 08:09
verizon 877,9962786 230,399223 641,6296503 782,3107239 771,685233 752,1446865 2023.05.30 08:09
visa a 416,4016938 951,5590923 776,1461303 597,7516888 567,2150543 11,3492192 2023.05.30 08:09
walgreens boots 139,7699992 443,2125846 18,8190934 294,8947724 815,5236039 934,4564299 2023.05.30 08:09
walmart 154,7172482 767,9248236 785,5196814 70,2013060 921,205564 760,6979483 2023.05.30 08:09
walt disney 167,3579460 450,7338269 573,4599966 83,7119807 230,5258101 924,2473405 2023.05.30 08:09
2023.05.30 08:09 2023.05.30 08:09 2023.05.30 08:09 2023-05-30 08:23:02 May 30, 2023, 8:23 am 05.30.23 30, 5, 2023 20230530 08-23-02, 30-05-23, 2331 2302 2 Tueam23 it is the 30th day. Tue May 30 8:23:02 MSK 2023 08:05:02 m is month 08:23:02
21831603769895238395799889582505416767972647258936
66251091764352069254139229784282872838583717657248
4709581538187838153881814726334585149390760030924212
8690553274667911388457196635720293143687206652318556
9132326757693207894634765753119523040898110815012
4867460230725070707682951753317919938330902736899435
4419533636619673362419949083433954643567419118865082
2803297714402752682769764674924492925737570497229842
482964332638868114723011689463463364469197439057391
891088781025478361666928731241623861578317983273492
1407801070045910567095874390926354989245973472224649
9225804732751128251820429961093225784656472779195
743983226815506226243149622748767241699306532981004
130567052925739519511607415859417934293604097628831
94581674199087431127768764794206220227856330271299
3870680538874829672473644478950053571209595216102240
81973027433355695967399312429589585796662345989
9601836477707107605576922576105217124096842086732773
549018121192907632536115764217978779262243468857286
212635825597390454888204650646924302933944585991543
639813861733964284094384264774084556353828225135195
7467664517371437672766338483160773537799571968183378
522453933092421018682779906864735873741782217322854
7974670693099864734775602691750327304974227141588326
1106760075083629692561437639974450454624790491196557
3725440226942107946558673827603195803458886717581051
8442539155981148313146611013440259759382937248661
57896080807008432288814525324276136922130915061002
4052621731594845247318218181970758254133546593512
92037034352492965041380563855508881595879150437986
2911463586111440404030824763121255722769280588511348
1069468527691697401712405951724742488617815123095310
2568851318013078635408147763835526996562028076702
8425187641247895836022176181174011838358393384092708
21708265647178824242790464180149814770944553771712
4721863131482942967281027759955768441697105590513065
76546318453874868466396820468201191867391264945373
2333476229302232781285993689001587542109295549481
5280950142450777231760172526231664862867164927420
634573475653250828069885859136136811841614860794036
8877376181103271593080844077685397185282617096908873
650082711099106234444964462956377074907577766379870
501981853968842785281448008085971658542563211657
329031551101271920659235178184859996851541167964430
# site
 stats hit
1 www.blogger.com 2220,380 7497,672
2 www.google.com 5456,785 79,375
3 youtube.com 1001,317 48495,918
4 linkedin.com 5886,677 12381,400
5 apple.com 6002,215 57797,309
6 play.google.com 2992,838 90853,864
7 microsoft.com 5225,317 40491,305
8 youtu.be 9963,12 74753,219
9 wordpress.org 3916,823 89003,938
10 adobe.com 6072,891 31199,708

7970, 7961, 7484, 739, 7740, 2620, 2911, 1337, 5307, 6042, 1859, 9340, 7124, 6155, 1830, 8108, 9471, 4536, 8028, 6582, 9100, 1879, 459, 8089, 7599, 1189, 2355, 9540, 9239, 5511, 8920, 868, 9685, 5344, 678, 3479, 1126, 1788, 8573, 7350, 4007, 5628, 9067, 5839, 861, 9373, 4966, 8170, 5643, 2363, 5439, 6097, 1198, 8149, 7761, 5941, 4036, 8128, 6736, 1408, 5315, 7376, 1020, 4931, 9059, 2983, 3134