| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 425,1973438 | 752,460813 | 243,3550383 | 977,9515658 | 698,2482643 | 754,8535585 | 2023.06.09 15:15 |
| american express | 792,8083918 | 659,8178477 | 132,5557007 | 298,2360004 | 90,8873803 | 653,8614904 | 2023.06.09 15:15 |
| amgen | 244,6261021 | 4,3725771 | 341,4331845 | 417,7651216 | 630,1696526 | 811,8732800 | 2023.06.09 15:15 |
| apple | 525,7885324 | 825,2228255 | 37,5792148 | 77,8294541 | 388,7353955 | 647,5190506 | 2023.06.09 15:15 |
| boeing | 291,9450099 | 755,3811443 | 832,4085283 | 243,760398 | 35,2461838 | 449,3749928 | 2023.06.09 15:15 |
| caterpillar | 679,8659869 | 140,3098966 | 36,9513172 | 183,5603303 | 740,80222 | 783,7766460 | 2023.06.09 15:15 |
| chevron | 587,8595397 | 606,9748433 | 595,2534017 | 494,8860311 | 199,2489448 | 267,308017 | 2023.06.09 15:15 |
| cisco | 657,5098100 | 107,6921034 | 756,5554583 | 68,4353620 | 422,2072104 | 745,4570846 | 2023.06.09 15:15 |
| coca-cola | 159,9284351 | 18,8983770 | 936,8005706 | 675,5236941 | 660,2811231 | 499,2550453 | 2023.06.09 15:15 |
| dow | 534,9924312 | 141,7329363 | 242,4082517 | 763,8988490 | 918,8705793 | 591,6740554 | 2023.06.09 15:15 |
| goldman sachs | 426,6580484 | 110,8474826 | 865,8546759 | 305,237863 | 783,3219819 | 922,7195681 | 2023.06.09 15:15 |
| home depot | 123,5971863 | 244,7826626 | 878,7417995 | 38,4128340 | 734,1787841 | 146,9756066 | 2023.06.09 15:15 |
| honeywell | 587,9095081 | 874,5050974 | 780,4654079 | 179,2061248 | 124,2885700 | 54,9887149 | 2023.06.09 15:15 |
| ibm | 144,3581745 | 13,9263568 | 680,9346645 | 646,8027088 | 532,8891869 | 585,4101599 | 2023.06.09 15:15 |
| intel | 631,6230791 | 823,3652169 | 802,9687640 | 341,3888989 | 878,2152790 | 894,6583594 | 2023.06.09 15:15 |
| j&j | 681,731489 | 864,8041430 | 362,9180915 | 793,5049647 | 276,8053590 | 431,9564222 | 2023.06.09 15:15 |
| jpmorgan | 740,772462 | 759,2718741 | 966,3445022 | 682,5974193 | 967,5050278 | 962,7694444 | 2023.06.09 15:15 |
| mcdonald’s | 474,3034596 | 159,3520638 | 519,523394 | 11,1994254 | 126,8749072 | 4,4872070 | 2023.06.09 15:15 |
| merck&co | 793,7964261 | 992,692645 | 602,4234930 | 26,3418085 | 501,7848175 | 614,4671721 | 2023.06.09 15:15 |
| microsoft | 130,2957165 | 65,969009 | 800,272276 | 866,2745359 | 331,246884 | 626,8494258 | 2023.06.09 15:15 |
| nike | 77,6370227 | 49,2025159 | 512,524193 | 690,3049283 | 848,6818944 | 374,4506304 | 2023.06.09 15:15 |
| procter&gamble | 106,3998793 | 792,6061264 | 185,4061214 | 74,3140165 | 702,1378899 | 411,5025820 | 2023.06.09 15:15 |
| salesforce.com | 165,2772625 | 777,4958046 | 302,4037175 | 345,3789786 | 41,3940813 | 581,5526699 | 2023.06.09 15:15 |
| travelers | 447,2712171 | 857,2953459 | 953,2317909 | 746,584987 | 632,5384151 | 664,8163669 | 2023.06.09 15:15 |
| unitedhealth | 944,7379235 | 131,6463743 | 875,5413006 | 149,409306 | 818,9260741 | 537,1205140 | 2023.06.09 15:15 |
| verizon | 330,8819654 | 499,3705316 | 276,809869 | 923,7225471 | 352,7807997 | 18,3053154 | 2023.06.09 15:15 |
| visa a | 13,7638692 | 364,6442606 | 302,284390 | 461,2468207 | 766,5910108 | 893,6421756 | 2023.06.09 15:15 |
| walgreens boots | 133,421511 | 683,9508744 | 968,2198413 | 72,2980166 | 102,5708808 | 668,3778533 | 2023.06.09 15:15 |
| walmart | 652,5917496 | 101,40715 | 373,1182933 | 310,3851397 | 882,6732008 | 30,1844466 | 2023.06.09 15:15 |
| walt disney | 701,4900278 | 431,4680021 | 81,3244621 | 111,2133499 | 367,7932838 | 165,3348382 | 2023.06.09 15:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2121,717 | 4169,688 |
| 2 | www.google.com | 7973,739 | 50123,397 |
| 3 | youtube.com | 4809,566 | 54496,285 |
| 4 | linkedin.com | 9096,26 | 33415,813 |
| 5 | apple.com | 7229,321 | 16773,209 |
| 6 | play.google.com | 6468,32 | 47976,539 |
| 7 | microsoft.com | 7365,742 | 48887,818 |
| 8 | youtu.be | 5081,108 | 19256,721 |
| 9 | wordpress.org | 8234,235 | 40784,621 |
| 10 | adobe.com | 9731,910 | 1698,454 |
5620, 3846, 722, 3099, 3648, 398, 9978, 1330, 671, 2476, 1432, 9976, 3755, 3505, 6352, 7595, 5424, 7841, 3410, 75, 6120, 1023, 6253, 3493, 1858, 8666, 5643, 7065, 4823, 2242, 8612, 3145, 1276, 180, 1925, 1742, 725, 4142, 5116, 3901, 3601, 264, 1208, 8641, 7896, 7205, 718, 543, 1334, 6679, 976, 1302, 1185, 8678, 3077, 3274, 5145, 5922, 864, 2383, 5444, 5268, 9936, 8155, 6531, 4527, 3255