name last high low cgh. cgh.% vol. time
3m 1,4393048 240,2645460 204,1296336 546,8707125 342,9309373 888,6075852 2023.06.02 23:47
american express 371,9333775 522,7223483 958,8321910 164,3445283 118,235008 49,8069122 2023.06.02 23:47
amgen 235,9135392 739,1446133 324,1881740 225,3238238 627,4651477 588,8314248 2023.06.02 23:47
apple 595,1347265 702,9363997 66,5902475 544,4364190 524,656010 159,4819522 2023.06.02 23:47
boeing 897,3229210 826,156312 347,8752055 822,5816364 788,5620240 726,1123087 2023.06.02 23:47
caterpillar 750,9513215 436,3776768 417,245022 209,112502 160,9112387 947,2248924 2023.06.02 23:47
chevron 501,4916347 661,251111 557,8200785 507,4550276 143,3335436 471,4894211 2023.06.02 23:47
cisco 209,2932021 71,9974935 855,7973069 110,6054240 748,5459346 983,1650974 2023.06.02 23:47
coca-cola 570,1922022 177,7296654 104,1239974 954,6049269 616,6158690 630,1728677 2023.06.02 23:47
dow 436,1371011 628,5789467 471,985539 69,6793935 392,1394251 677,2469820 2023.06.02 23:47
goldman sachs 936,7866892 852,6853603 333,8355066 850,9030605 28,268051 633,1311496 2023.06.02 23:47
home depot 151,5872836 736,7664345 203,3661143 939,6390999 503,5671972 218,9738600 2023.06.02 23:47
honeywell 666,2864143 653,575071 426,3301405 305,3625713 117,1568949 48,4494534 2023.06.02 23:47
ibm 992,8983892 353,201102 925,9852397 152,759967 572,8873361 842,7756757 2023.06.02 23:47
intel 254,7817331 415,7566657 349,6328220 730,146814 919,3837790 73,3450756 2023.06.02 23:47
j&j 714,3766774 707,8307490 534,7555784 280,5259736 654,6327162 546,5791618 2023.06.02 23:47
jpmorgan 618,6973434 655,1904790 585,4975895 966,8381297 280,3809301 595,6282529 2023.06.02 23:47
mcdonald’s 14,3253209 643,9329883 709,7151226 278,4230193 92,9857107 254,6253721 2023.06.02 23:47
merck&co 741,5339706 152,3952566 167,6974293 974,7846425 395,6295767 975,9794521 2023.06.02 23:47
microsoft 128,9412761 817,4064887 322,4123770 35,3359583 737,6776757 269,4467978 2023.06.02 23:47
nike 393,5470103 869,4845981 533,1235854 110,2740099 657,2613157 669,8242426 2023.06.02 23:47
procter&gamble 958,6436847 609,3535176 273,5840065 333,4004274 525,1505513 807,8474888 2023.06.02 23:47
salesforce.com 563,8416576 184,3006261 519,4523934 747,9121314 999,6172409 397,5321246 2023.06.02 23:47
travelers 741,5066996 806,3983821 768,4754009 223,7267601 119,8315098 81,3923468 2023.06.02 23:47
unitedhealth 416,4132471 792,9407988 564,5996903 788,1267265 441,9717345 427,9606809 2023.06.02 23:47
verizon 424,1747764 872,4235315 792,2695417 955,5328435 776,7617905 931,5442563 2023.06.02 23:47
visa a 237,1538502 271,3562769 985,3512939 748,4008761 764,5413978 342,3283393 2023.06.02 23:47
walgreens boots 141,1299624 455,5824357 102,8824182 543,5258246 58,4159288 949,8492118 2023.06.02 23:47
walmart 685,9050120 382,4617116 667,3132807 6,9039938 467,2769842 261,4524907 2023.06.02 23:47
walt disney 628,88942 853,3928190 550,1950416 721,6913799 325,1762239 274,4267007 2023.06.02 23:47
2023.06.02 23:47 2023.06.02 23:47 2023.06.02 23:47 2023-06-03 00:00:30 June 3, 2023, 12:00 am 06.03.23 3, 6, 2023 20230603 12-00-30, 3-06-23, 0030 0030 6 Satam23 it is the 3rd day. Sat Jun 3 0:00:30 MSK 2023 00:06:30 m is month 00:00:30
8170115990199184347247373861127663802913433419724053
953516246402332721227211415510672858929559643611777
5349497826335217831440509177398674767068955115462913
378756495967931039954576200723254106419279537946474
421618235160440111711805131224247818539887114585344
918341162482367554599913964222715653650830826116517
4795677022269275160946726061411899897058520617552610
323890867014813384094233380487263158181690641918385
2585825320141554142811587726597661040869555697786
5044643713733568421682002878174638402340234117496742
7357318478449657902421493312790883305169331658249
6137888644151898139120119350252675893168643985813
21351234483382913829878580429997604608692622558268
779989328757258914505138439265386014550993083904570
44128135765534595447622979920440432392306679263892
19242393759833189482166537798927334167522321857489
3407286632709579128324652907868367735779700176061662
454642909774497466751637974992633790497637753263
987345278497538111071987643992733055122144949595167
2846668997176976809733164010795529778728758179002335
265476779228676266312479722907840528459908463993686
959327803979522132552178365649524143418125345799475
1148147398526418299280662051266113373037586850486942
6754601251832102199277214585880589253971508446113139
3571976344862033274576563871679980562303403477162813
331292079014636500241799618424917686920970999501836
32391988235134751751776190375508979613823982163471
42933884440456803174169213008022982818222744605662
23162175969632062597701400163065229134666656024296
10462867613358913876255686322027127143718941037502
9988618919799038205868666437893128451543335612482101
675241698403357844033213601412710258718325557486608
34653897998870379019323657065945239526965999296249
938798011015400701056441563525448038647171415893251
327616246363152110557877617190285096806434955863003
6881428068393311707910234015122066322599209819974870
51193417754810563539588340693365266555531525323719
68586324906121823484623196933966388223122833239975
896922252717240380958749865292646735462645048696073
8162287958703433153471765189539997672849750879624
1311991898867786215571274057971181590020481842776
1287680348166202549528131056491986764013357454571773
63486836520666959433120624428247887808564684631231
985115094193523749799151245031834217818384839198874
# site
 stats hit
1 www.blogger.com 1565,333 73359,623
2 www.google.com 4558,938 60729,125
3 youtube.com 880,770 54378,874
4 linkedin.com 2933,647 37137,338
5 apple.com 5616,539 58238,420
6 play.google.com 8569,840 84150,800
7 microsoft.com 6576,546 64782,265
8 youtu.be 6374,305 15180,794
9 wordpress.org 6373,886 41603,93
10 adobe.com 8226,24 21753,911

7613, 862, 1554, 9695, 61, 5509, 2308, 5028, 9983, 4137, 9191, 9400, 6236, 6270, 2505, 4398, 3215, 4197, 9496, 1708, 7783, 8008, 721, 7853, 709, 3731, 4065, 7944, 3460, 6768, 9587, 6082, 6424, 7569, 4169, 5474, 6493, 2042, 6518, 7916, 1884, 7125, 4776, 6248, 9281, 4199, 4179, 1669, 559, 6521, 8514, 6679, 5476, 2220, 8615, 9219, 1782, 6447, 1412, 4793, 5709, 9559, 9272, 489, 465, 4558, 9003