name last high low cgh. cgh.% vol. time
3m 369,7736166 506,470443 218,6105751 950,2633202 518,137858 986,981347 2022.10.04 04:09
american express 41,3149061 459,8659976 862,6766949 312,5585237 442,4450228 274,2186650 2022.10.04 04:09
amgen 609,1495302 819,8154732 217,7814962 920,5860547 555,4266201 633,7730207 2022.10.04 04:09
apple 38,5840412 37,5555724 598,223393 654,6382845 337,1129416 504,1998442 2022.10.04 04:09
boeing 789,8158931 758,2314501 261,322111 450,8704884 182,2693309 686,3989379 2022.10.04 04:09
caterpillar 51,6063145 985,6059397 33,6180915 379,701297 202,4153012 626,7999596 2022.10.04 04:09
chevron 438,2794091 438,7748858 392,9425262 974,1819870 758,7330978 414,193349 2022.10.04 04:09
cisco 765,8635521 889,9470500 133,5757848 346,1837100 182,3309803 789,2150338 2022.10.04 04:09
coca-cola 949,1686099 285,1512044 584,9108655 951,215515 191,3894081 796,5826251 2022.10.04 04:09
dow 332,7711672 764,903533 504,1780491 110,2695737 42,9995114 217,1744841 2022.10.04 04:09
goldman sachs 575,5626114 358,7573953 893,1478436 972,8426633 317,2575924 993,9003644 2022.10.04 04:09
home depot 169,9450316 921,3587324 335,7183530 941,6663737 490,7059694 756,9937849 2022.10.04 04:09
honeywell 884,8664151 264,9256196 866,4799822 101,4412225 43,4582977 199,9361850 2022.10.04 04:09
ibm 606,1710468 779,9225946 429,7727159 823,5970970 718,7448747 955,521870 2022.10.04 04:09
intel 463,8971867 718,9527476 603,4752875 946,4871745 342,2098911 413,2076290 2022.10.04 04:09
j&j 690,5128978 649,7324666 971,8474692 668,5773367 19,4474999 500,4471551 2022.10.04 04:09
jpmorgan 220,3228901 45,9379631 68,813 990,5309923 897,7087106 484,5004240 2022.10.04 04:09
mcdonald’s 184,4302723 987,5257007 640,4003925 733,3300365 913,3821810 63,8844856 2022.10.04 04:09
merck&co 230,7311547 462,2481660 179,9617535 695,3988701 285,7395731 337,3524083 2022.10.04 04:09
microsoft 739,3269832 883,6369223 36,3671404 138,2196918 797,1249447 745,4375760 2022.10.04 04:09
nike 525,4787220 767,4386274 861,8301155 323,905530 561,7849352 339,7399246 2022.10.04 04:09
procter&gamble 746,340400 139,313322 773,4756278 384,5132673 802,2671409 151,8383046 2022.10.04 04:09
salesforce.com 634,2875358 58,4316939 413,8033888 869,9378176 282,6368822 377,1430135 2022.10.04 04:09
travelers 467,6995578 234,282677 485,5722854 768,2311815 606,9069869 263,3799383 2022.10.04 04:09
unitedhealth 383,6462540 893,1852255 913,433951 24,5476761 331,815265 979,7434113 2022.10.04 04:09
verizon 885,8486396 681,1670258 486,576737 310,9525193 757,5436056 980,2417243 2022.10.04 04:09
visa a 116,7489792 473,7222162 656,7354193 103,385807 382,9953600 224,2950680 2022.10.04 04:09
walgreens boots 39,2473363 842,3696858 329,8221139 113,2137778 671,7943258 381,1562751 2022.10.04 04:09
walmart 852,6908428 109,6092308 235,895814 851,3503393 838,3238607 73,4945267 2022.10.04 04:09
walt disney 60,1747099 533,4409531 170,7569135 736,2088248 5,5787651 578,3331124 2022.10.04 04:09
2022.10.04 04:09 2022.10.04 04:09 2022.10.04 04:09 2022-10-04 04:23:02 October 4, 2022, 4:23 am 10.04.22 4, 10, 2022 20221004 04-23-02, 4-10-22, 2331 2302 2 Tueam22 it is the 4th day. Tue Oct 4 4:23:02 MSK 2022 04:10:02 m is month 04:23:02
691771792773380336885307982264927591813292562073583
537408033799337585663754799870740055362790842472627
59427665712888952069220463691972942484814626883140
16293154558308857824241424694938981687605987334981
503038782645557627048362335957452925250462555583063
52921598675794233591076478490286703236412172747768
851882094941337637742881111792125619533232329512512
8085644216829176653933929215196488813149526295057296
10294385731733258320871748971612516954553302081137
918626324696728483193217802316151371773634775764074
6137138297507915704913037235782142894197214055086082
854365515629208706535118969536243366405915377788143
26833830550424229610895169277774994998701389527488
411114535183590428983697566930321235531666766382880
29977068993557503432552199467433738694882592698967
288036009255759170807501891137622692849734923199627
3367949948317938813850253515325349341949659424023227
602940468689455097455667810487544324939940598478567
35695883718234175672174921714969601848621402864602
695036206889648539844684196473534366605763525167132
77544385526388046851607184645376378539766383005624
8351148880971477759738165621209240011746370270381855
886063698806527432019536585114163533332872861808870
85978980958326062323671170496685488372648369997528
11476200358959245247407145892633265998220681084508
2481140472333715256882289872399813273008758215564625
8126433873234140682612784803784523366505799417888421
4334295037381691370848937740921822602862705178201530
1388681426879784106671015968118264820875671502571
562521084203471330321638792660740665919469134261663
336414201717232541977319754378243708197421188516915
221861035333704534013796258522522660525949970994546
751272526266276733501835485191559616639164330069781
639939766095400599142814263977965579710427574513882
211126093916870860248536309287674465286998838547555
366904140971134924230143890907542213509450726109179
1636229311604194690694513647856448048276119692639593
5658356147997868438697509227687046967370717857136052
795016129082974421057839163389998038039690381885993
64468198613781163107493953559595709597361067958071
438379691624208169111210917161335718007852163926145
851716516636284564089019691091816515638850634113373
40895097663173515274494413246523459361749416222274
233866397617547496162316655394193797960178512181828
# site
stats hit
1 www.blogger.com 8711,116 34494,185
2 www.google.com 3431,358 41782,912
3 youtube.com 216,989 67316,95
4 linkedin.com 5362,440 19026,61
5 apple.com 628,604 72560,201
6 play.google.com 9976,136 13883,833
7 microsoft.com 9319,324 1139,963
8 youtu.be 4449,126 14494,316
9 wordpress.org 2416,490 49990,585
10 adobe.com 8476,918 49609,870

1693, 4428, 1536, 6718, 2285, 7546, 116, 2962, 5989, 7795, 4032, 9664, 5952, 7406, 471, 4195, 5729, 8252, 3650, 4834, 3696, 9577, 8255, 7158, 5121, 1491, 5905, 8083, 6664, 6986, 1585, 9297, 9802, 4577, 2517, 9385, 1791, 24, 1500, 4288, 2133, 5772, 6934, 9894, 9343, 731, 8060, 8240, 7575, 1312, 2227, 6305, 9658, 4062, 3509, 7777, 4128, 3678, 7403, 4658, 451, 7673, 5415, 6371, 8728, 3082, 8379