| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 559,1621839 | 366,2470803 | 996,9692715 | 373,4632657 | 88,4451907 | 628,6269919 | 2023.05.31 22:01 |
| american express | 462,5105927 | 788,2545182 | 684,3711739 | 178,4300392 | 775,4795456 | 788,9496738 | 2023.05.31 22:01 |
| amgen | 740,7009332 | 261,6182460 | 190,4781351 | 762,7486164 | 640,1272244 | 995,6363474 | 2023.05.31 22:01 |
| apple | 97,3689263 | 100,1842700 | 814,7276654 | 811,2757258 | 239,5996149 | 530,9227524 | 2023.05.31 22:01 |
| boeing | 970,7082093 | 353,7463112 | 188,1411372 | 696,9280913 | 842,9572348 | 546,316323 | 2023.05.31 22:01 |
| caterpillar | 435,3081164 | 780,756889 | 435,7759452 | 712,5318366 | 145,8116492 | 716,9589883 | 2023.05.31 22:01 |
| chevron | 539,5273683 | 235,7775726 | 127,7649579 | 700,977718 | 473,531165 | 844,6609220 | 2023.05.31 22:01 |
| cisco | 195,5400679 | 589,363240 | 497,1353504 | 68,9326725 | 444,8482048 | 9,8788074 | 2023.05.31 22:01 |
| coca-cola | 624,7203975 | 411,7690214 | 532,1267504 | 728,713612 | 654,9627236 | 849,7811017 | 2023.05.31 22:01 |
| dow | 727,5492586 | 878,2008485 | 602,7229564 | 861,7966286 | 263,4507836 | 833,7603268 | 2023.05.31 22:01 |
| goldman sachs | 586,9009088 | 693,296005 | 749,7013606 | 908,3732635 | 422,3190516 | 143,9538046 | 2023.05.31 22:01 |
| home depot | 446,8702944 | 26,999205 | 833,8740994 | 881,5606994 | 423,7598955 | 761,257330 | 2023.05.31 22:01 |
| honeywell | 483,6233182 | 822,7458760 | 75,6553141 | 506,6602355 | 556,1992020 | 690,3053363 | 2023.05.31 22:01 |
| ibm | 900,5982436 | 678,3223204 | 917,8208846 | 276,3630971 | 691,3012906 | 463,5241969 | 2023.05.31 22:01 |
| intel | 176,3440395 | 85,5987480 | 104,8464440 | 624,5867867 | 470,4468425 | 333,5438638 | 2023.05.31 22:01 |
| j&j | 103,8388653 | 204,6583794 | 39,8939350 | 963,9386296 | 492,6423155 | 261,4094738 | 2023.05.31 22:01 |
| jpmorgan | 463,5370749 | 772,1543790 | 838,2355882 | 678,137554 | 580,7634720 | 612,6835626 | 2023.05.31 22:01 |
| mcdonald’s | 610,2369843 | 271,796781 | 684,6030117 | 623,7859833 | 442,8276409 | 444,4799440 | 2023.05.31 22:01 |
| merck&co | 721,4080784 | 419,2137544 | 51,6795236 | 623,5135937 | 217,3957989 | 668,549639 | 2023.05.31 22:01 |
| microsoft | 631,3465485 | 69,2110147 | 110,6812226 | 894,7199364 | 918,1649263 | 799,6020336 | 2023.05.31 22:01 |
| nike | 768,4231562 | 388,2098148 | 251,8323795 | 690,9723729 | 241,1083324 | 186,2908515 | 2023.05.31 22:01 |
| procter&gamble | 788,8093554 | 804,44544 | 205,4724178 | 60,8365412 | 819,1281375 | 48,9289867 | 2023.05.31 22:01 |
| salesforce.com | 809,9421330 | 649,7275668 | 107,4485374 | 330,8749972 | 871,7176171 | 85,1224905 | 2023.05.31 22:01 |
| travelers | 550,7745707 | 95,7904543 | 883,2809905 | 82,6707589 | 91,8857510 | 675,2955000 | 2023.05.31 22:01 |
| unitedhealth | 358,7346314 | 132,1771350 | 862,1795969 | 107,6721288 | 122,7550446 | 400,2287891 | 2023.05.31 22:01 |
| verizon | 204,7292959 | 104,752754 | 447,1885982 | 198,9969095 | 963,2926291 | 787,8460717 | 2023.05.31 22:01 |
| visa a | 574,8686695 | 517,6639654 | 754,1920437 | 959,1125893 | 926,915064 | 290,7894439 | 2023.05.31 22:01 |
| walgreens boots | 271,3958459 | 462,3928331 | 151,8612682 | 622,3544723 | 590,7254085 | 430,374769 | 2023.05.31 22:01 |
| walmart | 914,6275135 | 35,8771753 | 920,8217500 | 723,4937620 | 690,2400775 | 158,4448400 | 2023.05.31 22:01 |
| walt disney | 432,1171926 | 557,3587962 | 209,8471534 | 149,4798022 | 243,6098127 | 872,3938896 | 2023.05.31 22:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8761,263 | 2798,350 |
| 2 | www.google.com | 6858,73 | 47629,147 |
| 3 | youtube.com | 5875,323 | 17630,333 |
| 4 | linkedin.com | 6001,62 | 72167,612 |
| 5 | apple.com | 9888,155 | 78576,773 |
| 6 | play.google.com | 8379,863 | 48356,174 |
| 7 | microsoft.com | 7262,867 | 23811,747 |
| 8 | youtu.be | 6658,495 | 81673,542 |
| 9 | wordpress.org | 7570,845 | 89119,443 |
| 10 | adobe.com | 9169,368 | 58887,505 |
7652, 2901, 5582, 8156, 6873, 5507, 715, 2758, 9622, 6037, 8387, 2137, 367, 6002, 2452, 941, 9411, 8372, 2857, 2120, 2406, 5226, 4866, 2499, 8203, 9054, 9990, 3422, 7753, 4397, 468, 308, 9179, 4870, 5205, 1764, 4615, 731, 4972, 3967, 1765, 9762, 4209, 2110, 2607, 2166, 1843, 2952, 1152, 3056, 4810, 3968, 1808, 8904, 7928, 9953, 5889, 1446, 2898, 2059, 61, 8578, 6697, 2924, 9351, 4206, 798