| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 138,4484993 | 29,5633610 | 950,3608532 | 573,5316686 | 58,1819345 | 587,4936312 | 2023.06.08 14:53 |
| american express | 21,5896855 | 851,7155554 | 444,4425641 | 768,342191 | 432,1188679 | 342,2235047 | 2023.06.08 14:53 |
| amgen | 437,9560698 | 452,2325580 | 218,7566829 | 940,3553517 | 205,9684557 | 918,1551938 | 2023.06.08 14:53 |
| apple | 329,4916143 | 687,3865088 | 673,2734656 | 880,6935900 | 863,7318903 | 409,3074198 | 2023.06.08 14:53 |
| boeing | 175,1778775 | 342,6059200 | 297,6837576 | 829,7332244 | 640,2815628 | 965,8575118 | 2023.06.08 14:53 |
| caterpillar | 39,9059092 | 213,2434277 | 874,1315760 | 399,2036738 | 623,854838 | 590,2967390 | 2023.06.08 14:53 |
| chevron | 359,4703224 | 990,2221003 | 203,3994743 | 529,3766669 | 577,8711588 | 982,8740970 | 2023.06.08 14:53 |
| cisco | 555,8120115 | 607,1947437 | 94,5731037 | 53,1318197 | 479,2651188 | 375,3533776 | 2023.06.08 14:53 |
| coca-cola | 397,7738688 | 557,198850 | 859,1472338 | 317,2183018 | 617,3069528 | 440,8197687 | 2023.06.08 14:53 |
| dow | 706,9699220 | 197,2837787 | 841,1790224 | 158,3959970 | 991,7651969 | 591,846079 | 2023.06.08 14:53 |
| goldman sachs | 338,6429960 | 217,8173132 | 908,5916749 | 171,3048095 | 366,7277421 | 325,2248962 | 2023.06.08 14:53 |
| home depot | 875,6413182 | 443,4925320 | 948,8836000 | 312,6546979 | 853,5087362 | 938,6946026 | 2023.06.08 14:53 |
| honeywell | 688,963521 | 91,6787922 | 861,6813401 | 763,1998494 | 325,9798276 | 18,2324508 | 2023.06.08 14:53 |
| ibm | 571,1878533 | 537,9370461 | 915,8619545 | 162,7905712 | 503,6051403 | 283,4515436 | 2023.06.08 14:53 |
| intel | 489,5954037 | 107,3422622 | 105,447181 | 37,7918982 | 141,1274642 | 471,26190 | 2023.06.08 14:53 |
| j&j | 808,2340904 | 203,1331403 | 214,2196308 | 366,7854204 | 408,9028512 | 722,3230794 | 2023.06.08 14:53 |
| jpmorgan | 765,8844088 | 114,2680783 | 490,3967536 | 719,9782892 | 992,8258633 | 321,962970 | 2023.06.08 14:53 |
| mcdonald’s | 870,3574160 | 888,116514 | 485,3588855 | 15,2936844 | 593,2167387 | 427,8068937 | 2023.06.08 14:53 |
| merck&co | 436,7924156 | 592,8438535 | 695,3147805 | 167,4600723 | 199,2805834 | 728,6887382 | 2023.06.08 14:53 |
| microsoft | 677,4477723 | 667,6694941 | 274,9875786 | 766,1442169 | 345,6539862 | 156,8298747 | 2023.06.08 14:53 |
| nike | 13,1701386 | 124,6058474 | 387,5503836 | 413,8232467 | 343,50551 | 667,380658 | 2023.06.08 14:53 |
| procter&gamble | 320,8340329 | 498,5190248 | 115,2262886 | 208,7919532 | 674,8747902 | 461,9476964 | 2023.06.08 14:53 |
| salesforce.com | 862,2272383 | 92,2073632 | 881,2477815 | 38,8940960 | 418,1607968 | 500,8047972 | 2023.06.08 14:53 |
| travelers | 711,9126844 | 628,539794 | 917,2951439 | 92,2375750 | 130,5901832 | 756,2437930 | 2023.06.08 14:53 |
| unitedhealth | 816,9643626 | 36,4905325 | 839,4971933 | 438,7015214 | 724,5301421 | 908,6056558 | 2023.06.08 14:53 |
| verizon | 778,9461224 | 500,1958434 | 107,9996951 | 1,8180993 | 912,6286844 | 872,8301188 | 2023.06.08 14:53 |
| visa a | 923,9641238 | 68,530050 | 554,8242935 | 297,3707787 | 788,3325440 | 861,6278087 | 2023.06.08 14:53 |
| walgreens boots | 829,2995400 | 330,5541687 | 829,2382145 | 160,6076054 | 185,6595762 | 803,2912559 | 2023.06.08 14:53 |
| walmart | 659,8040893 | 110,5716505 | 433,9814338 | 402,3566019 | 945,4694631 | 410,4998646 | 2023.06.08 14:53 |
| walt disney | 294,7064047 | 870,824125 | 39,7319543 | 710,8686858 | 32,395510 | 423,8611761 | 2023.06.08 14:53 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 182,282 | 17544,538 |
| 2 | www.google.com | 8321,983 | 67965,47 |
| 3 | youtube.com | 9995,662 | 10559,123 |
| 4 | linkedin.com | 1194,489 | 15690,40 |
| 5 | apple.com | 9688,77 | 95823,32 |
| 6 | play.google.com | 2214,629 | 86498,419 |
| 7 | microsoft.com | 3015,469 | 33172,897 |
| 8 | youtu.be | 2630,890 | 20633,282 |
| 9 | wordpress.org | 1714,382 | 81815,4 |
| 10 | adobe.com | 3641,498 | 4995,364 |
1556, 2789, 6432, 6131, 2766, 9409, 5093, 2069, 6908, 2406, 3099, 7517, 3399, 557, 8050, 9972, 9054, 6048, 5944, 2681, 8620, 7764, 5679, 3489, 868, 8389, 1111, 883, 3455, 2885, 5630, 1109, 5617, 169, 9334, 270, 4938, 1666, 7865, 3202, 1048, 2698, 7495, 6668, 5018, 2453, 2408, 5330, 717, 9585, 8348, 8003, 7886, 3901, 4823, 4482, 8693, 8029, 759, 7135, 4247, 6423, 3148, 4679, 7252, 3914, 4117