name last high low cgh. cgh.% vol. time
3m 680,1351168 842,1055578 963,2853886 374,1903772 896,715202 452,4435120 2023.03.23 00:37
american express 787,7517729 987,4160176 433,6802168 87,9567134 922,9851193 853,5876047 2023.03.23 00:37
amgen 825,8642963 392,8570258 931,2312240 686,6109526 366,5287180 716,3300848 2023.03.23 00:37
apple 814,901782 520,7108293 162,9719791 155,9490510 724,1415123 365,1566101 2023.03.23 00:37
boeing 821,4518307 114,7436920 437,9663125 331,2620327 830,7231207 119,7617057 2023.03.23 00:37
caterpillar 954,8057012 373,3206852 335,891685 651,1485257 180,1712319 859,3410450 2023.03.23 00:37
chevron 144,136962 290,8669629 156,6551645 24,9769375 107,1368964 720,5439450 2023.03.23 00:37
cisco 104,519262 806,9338175 775,9250361 695,7293913 731,681814 51,651564 2023.03.23 00:37
coca-cola 158,7008464 214,3366965 872,730370 678,152892 87,9678374 882,2419415 2023.03.23 00:37
dow 623,9058250 219,7299969 43,9395084 274,1459301 991,799194 80,7664813 2023.03.23 00:37
goldman sachs 5,7752707 496,7356927 843,5459490 801,8018 247,145310 338,1188736 2023.03.23 00:37
home depot 88,152398 135,1743010 983,164149 416,6060790 922,6351214 336,9649611 2023.03.23 00:37
honeywell 575,6100176 111,5660643 690,1906387 333,6948924 965,8284179 431,8093614 2023.03.23 00:37
ibm 374,2314340 810,6211621 246,1476614 740,3335328 163,8741985 508,1459782 2023.03.23 00:37
intel 890,9240761 752,8128530 559,881329 778,1338271 698,8887052 700,3880873 2023.03.23 00:37
j&j 80,324367 83,452532 860,5135647 854,2352214 745,6647776 856,9909635 2023.03.23 00:37
jpmorgan 812,5964191 325,9753401 471,8323299 122,3612308 756,8733753 174,3156032 2023.03.23 00:37
mcdonald’s 961,9518978 449,6596586 840,1493215 48,9199468 182,1307255 965,426127 2023.03.23 00:37
merck&co 644,8198145 278,3892886 485,1342175 380,2970310 730,7047482 273,2012541 2023.03.23 00:37
microsoft 537,3936892 562,2934839 267,7365685 609,2285727 688,585173 888,5290691 2023.03.23 00:37
nike 208,9359770 449,3895969 67,4142158 432,7109925 234,7100436 101,7186222 2023.03.23 00:37
procter&gamble 844,4805330 16,5748976 186,2880241 776,7223591 682,3386364 16,9487778 2023.03.23 00:37
salesforce.com 76,6249299 178,7636711 683,655815 293,8912859 2,7417560 281,682608 2023.03.23 00:37
travelers 156,7130923 779,3900019 423,8795342 109,2673969 360,1242772 842,5453483 2023.03.23 00:37
unitedhealth 412,6184462 268,940145 957,2835503 43,322874 908,2201426 796,5919274 2023.03.23 00:37
verizon 286,886985 483,2872824 830,7640959 356,9864261 477,1347963 377,9003239 2023.03.23 00:37
visa a 15,4850521 168,3743976 609,100152 919,216305 628,1874533 116,5855438 2023.03.23 00:37
walgreens boots 471,1584372 618,3794838 379,4137895 971,6643037 502,4546242 951,3329423 2023.03.23 00:37
walmart 219,3071291 320,6959080 442,6957964 596,4562558 181,7639526 830,7901776 2023.03.23 00:37
walt disney 774,7503992 811,4024291 937,9274531 987,4088560 86,6058040 788,4644699 2023.03.23 00:37
2023.03.23 00:37 2023.03.23 00:37 2023.03.23 00:37 2023-03-23 00:51:15 March 23, 2023, 12:51 am 03.23.23 23, 3, 2023 20230323 12-51-15, 23-03-23, 5131 5115 4 Thuam23 it is the 23rd day. Thu Mar 23 0:51:15 MSK 2023 00:03:15 m is month 00:51:15
75985221804433117448295725351111642632653180466536
66641827902597975965617275538070078426752559298256
6812826484365941623660696741223299181606507579306129
30895610451776475769770945364402777643348245141648
69930905032888675233063618412525417836639381605620
917672897234018255899060745431682796861887229488
9065793962884817793784437351377038372853898011057469
545617513042591392363565894327926291033696962419249
4357216820768014256714898559403541509206426580578232
16748479694976910279485409483587207993183011692571
28687305652557231297027126192497698661160050437108
773579063710932187353367082271057277512644536685407
972786073206356590059994504341553165486727978608861
207194107796792684611251471488239814341922578917682
59219960984673109506963876126762915916196167182536
3612111535956834181655845935423125203671700283434382
930319137969826468166118541332970596085183662803801
209294441008037858475365088870680019139511445937486
9802193470475745499523678564541668974383434926073
61709803709374213207305295747952086128042625552
5528706121482265688515548383877137114986591911553698
66096981704020341077329430057288517614554570152829
7601886331811250213226682388468531463929483929849733
9776905996806589795840149929749584819371959921501389
59722440290024514821861867311785781832370331592477
558962841614134879606269620725402499139978984783455
80421558637051444123490881197193276816974990274344
932656557611339342136315241461145908188400415519279
2840444552316309355045803088670481499840643911871374
8973635223767373853437378876123929716010397499571
5690281359479987226935124877284445895300499829019859
746629445795779356961508704989237171457408131928246
860834641488074484757252475637971037759398837628036
148972229416880429575722119623550589264269248644360
1925429559631187551890133631425567535413876196848
7017375956394975643641864474322555964573075228548
14959558247654795019185474290743902272920696168804
6807142852344521126413663231193367622709352012188920
616593388057462754822957704270810645126481482881
245494584522990994932514909662172542681791214311369
8784231541835762614237135397983884443177625766452529
70013373799158417838819407782630726325113318429427
2711711837939629383293930628726197208281236683188
3904910931279402169161684412427936262780377136055843
# site
 stats hit
1 www.blogger.com 6417,126 95096,556
2 www.google.com 4446,431 94570,948
3 youtube.com 3417,279 26012,256
4 linkedin.com 2189,690 42423,343
5 apple.com 3066,533 78388,218
6 play.google.com 9607,555 57959,320
7 microsoft.com 8322,971 69622,372
8 youtu.be 3313,795 95623,973
9 wordpress.org 9199,908 52829,365
10 adobe.com 3381,474 31194,680

5721, 9716, 3592, 5685, 982, 8526, 3651, 4847, 8680, 6672, 8129, 5820, 1685, 581, 2583, 3952, 6727, 923, 6811, 9238, 4462, 4317, 9481, 1472, 7730, 4781, 4546, 3059, 63, 2655, 1018, 949, 273, 8063, 8478, 4876, 5063, 1053, 8356, 2703, 669, 1944, 8082, 1444, 8642, 790, 703, 7403, 3611, 8060, 2765, 5028, 2127, 2369, 8606, 6568, 2554, 4487, 3514, 8780, 28, 1813, 1309, 1706, 4680, 7007, 2700