Statistics for 2023.06.02 01:27 stat 4577 №5018120

name	last	high	low	cgh.	cgh.%	vol.	time
3m	618,9953563	225,6773253	278,300028	9,4989612	866,4693823	817,6311495	2023.06.02 01:27
american express	775,5354370	254,5030631	696,343296	200,2654180	114,1398065	990,3884491	2023.06.02 01:27
amgen	975,2206900	615,4326709	722,7292057	440,3406960	724,6647826	19,20357	2023.06.02 01:27
apple	695,266738	501,5610439	496,3185095	193,2712312	854,4461613	774,5498770	2023.06.02 01:27
boeing	481,9743999	815,5937330	115,8057405	982,892520	27,5973479	522,7489323	2023.06.02 01:27
caterpillar	327,9616301	90,511153	626,1076494	54,3211978	135,5541477	882,6303791	2023.06.02 01:27
chevron	872,744349	901,7266035	521,6759046	277,10870	650,917754	595,7645108	2023.06.02 01:27
cisco	897,5770020	853,9239462	175,3756855	673,5009032	337,7625066	552,9637281	2023.06.02 01:27
coca-cola	870,6051694	285,44790	160,1671675	635,319741	242,5364683	758,7621985	2023.06.02 01:27
dow	213,350579	763,8626772	127,3581053	627,243490	935,4809506	948,1094570	2023.06.02 01:27
goldman sachs	856,6211735	610,1939516	384,1623786	158,2538359	767,4426055	259,9268650	2023.06.02 01:27
home depot	610,8931728	958,8513753	430,7174165	613,6420138	752,3768592	505,8793075	2023.06.02 01:27
honeywell	735,1318788	903,6700716	613,8519515	779,4694654	473,3898887	663,8568050	2023.06.02 01:27
ibm	552,8210966	111,3198152	264,3689556	247,8734751	262,2055191	725,6917694	2023.06.02 01:27
intel	923,3384240	334,6754098	715,8384739	555,4502475	970,4583736	121,5831820	2023.06.02 01:27
j&j	311,8998477	53,7834500	290,7160643	640,8420036	537,7508957	162,8008630	2023.06.02 01:27
jpmorgan	120,4084988	674,3819796	614,3991883	74,5369532	737,4075320	213,4528954	2023.06.02 01:27
mcdonald’s	246,7670801	903,2163585	226,234620	799,5357787	923,8521878	319,2130459	2023.06.02 01:27
merck&co	568,9594836	55,1054129	710,2168680	906,8302306	625,5806138	212,2393845	2023.06.02 01:27
microsoft	979,2859591	776,7174143	693,9887006	171,9394969	756,734524	156,9812343	2023.06.02 01:27
nike	97,9553958	517,202239	807,8362417	234,3758355	795,2883190	481,5061045	2023.06.02 01:27
procter&gamble	505,3875243	336,1305537	968,5485451	370,9479401	834,1462758	665,5279951	2023.06.02 01:27
salesforce.com	135,8356638	468,8907569	909,6233472	872,60305	579,3890041	27,3863263	2023.06.02 01:27
travelers	226,2595239	762,209709	548,2434102	527,530298	631,8634103	184,5990724	2023.06.02 01:27
unitedhealth	412,5535215	547,2464594	700,2123666	774,8347734	48,2419463	725,9571466	2023.06.02 01:27
verizon	865,5975214	963,4440362	986,9894313	830,2117711	249,5925243	233,7967979	2023.06.02 01:27
visa a	836,7598172	849,4668687	623,334110	66,351827	587,6129534	282,2867295	2023.06.02 01:27
walgreens boots	825,560964	122,8733503	298,8470331	830,1633359	445,7936738	607,4310797	2023.06.02 01:27
walmart	783,4377346	643,320601	31,8755926	829,8661931	635,6786856	333,2586371	2023.06.02 01:27
walt disney	712,3990027	294,2990289	12,5754617	586,8372759	631,7072612	710,9296005	2023.06.02 01:27

2023.06.02 01:27	2023.06.02 01:27	2023.06.02 01:27	2023-06-02 01:41:01	June 2, 2023, 1:41 am	06.02.23	2, 6, 2023	20230602	01-41-01, 2-06-23, 4130 4101 5 Friam23	it is the 2nd day.	Fri Jun 2 1:41:01 MSK 2023	01:06:01 m is month	01:41:01
5412	9989	7004	1180	728	1684	9789	5838	3676	3697	1363	7786	2544
3433	3265	5160	3658	2024	9448	2042	4702	9659	4070	1066	3921	5411
1448	2401	9354	3608	8562	1294	3916	2881	6519	3538	8647	5712	8693
461	1538	7897	9067	6977	6130	1039	9352	6910	5649	6630	4712	3388
3364	6074	5876	4670	2405	399	2863	9893	7960	3683	3262	579	383
1077	7377	8452	3564	2796	1058	6853	33	4935	4626	1888	5757	9897
6162	7928	7685	1638	3470	5800	4613	6473	6062	9134	575	8989	8894
7786	6445	3669	8157	9151	601	902	877	1103	5297	1160	899	7452
4361	6674	7315	7904	2141	6367	3168	6139	6306	7839	3741	2672	6516
395	4125	8889	4286	1740	22	5360	1216	2460	7244	8152	5638	731
4931	8416	7234	8861	6656	9844	3311	2541	1226	5494	9627	6824	6552
419	965	1568	4552	7342	8793	3143	3951	6389	4568	593	6831	8234
4040	3328	32	2780	4896	6892	4329	1232	435	8569	7360	1646	3887
7721	8325	7175	1011	2955	4248	2039	81	8589	3163	7530	4194	7982
1055	3481	1865	5659	7154	2554	3334	9207	1243	6723	175	5732	5132
6935	9359	879	4543	5355	5559	6597	3846	877	4660	4760	1328	7226
6795	4841	6219	1252	6691	5991	6488	7640	2358	4759	3388	3382	5718
3950	9624	8548	4133	8344	5163	5929	1724	3085	3264	259	4962	1825
652	6396	3347	3415	1521	9388	5350	6005	7326	2364	3852	7262	6174
2737	2537	9483	9767	9558	6224	6084	4934	3398	3203	795	1335	9579
8608	2303	4360	5916	9600	85	1277	2480	2614	5245	4034	7831	8044
7766	1785	4565	4184	5173	1906	5440	6486	872	5166	5263	1914	5326
9149	3184	1782	6570	8293	3958	8001	1020	218	1412	1983	4466	5634
4927	234	3495	3408	6574	7628	8755	4276	8397	1842	2182	5876	8763
5876	5007	2955	9057	186	2571	9229	8783	2286	2776	250	8838	589
4151	4612	4324	6141	1997	9264	2284	3603	3042	3998	9688	9361	2846
3636	1701	2702	689	8765	7801	4343	4001	850	3055	1139	7284	7920
1421	9434	6890	5949	7293	4443	5964	2993	8112	3562	941	8397	8864
91	4672	3118	5290	358	5620	770	4956	893	8419	4684	1221	8643
2657	6156	6575	7666	4255	7339	3334	1723	4002	1865	7705	9876	6643
2655	2805	24	8337	6981	2424	6157	5430	6222	1191	7716	437	4149
2337	4265	8584	6842	8216	6849	3043	1463	8476	2144	1113	2668	6309
7495	9963	4887	5667	1279	6070	5638	4985	837	6315	3493	9918	8696
4002	3334	1747	7056	2471	4009	1094	2387	3407	1449	510	6418	4585
1615	5548	5533	1673	9860	9694	5129	8858	302	4424	7113	711	6222
847	8045	2551	9932	9969	7647	4330	5060	4420	6188	9325	3228	9176
1579	8902	1107	441	5178	8809	1088	573	419	6239	8926	5667	3936
1601	8740	7504	663	8119	6153	920	1549	6439	8506	1371	1915	4403
8269	5952	5059	9368	8330	4116	3276	762	794	758	1410	4979	4209
8840	3959	6962	3310	4431	467	2167	670	7788	8517	3374	230	1652
1328	1554	2980	1658	3634	9165	1534	5312	7394	796	3760	2009	7132
1586	9513	9000	9868	6376	947	9785	6654	1524	2544	187	4313	8001
9565	349	5391	4057	5172	5744	3610	7887	153	9136	6619	4993	7495
9100	6161	9880	7109	2421	2163	7403	9534	2375	5266	7700	7931	2225

#	site	stats	hit
1	www.blogger.com	4550,750	72174,372
2	www.google.com	4989,240	28110,680
3	youtube.com	8558,992	66754,429
4	linkedin.com	7020,691	67032,952
5	apple.com	9067,319	69205,641
6	play.google.com	2715,7	87750,586
7	microsoft.com	5332,904	35565,75
8	youtu.be	6966,40	29740,152
9	wordpress.org	7886,20	52268,288
10	adobe.com	2588,804	96708,115

6347, 4968, 2131, 2316, 1406, 8026, 7492, 6804, 7440, 3493, 528, 5717, 235, 3307, 8263, 6221, 9880, 7858, 5674, 7322, 8891, 8552, 9230, 2909, 2909, 4500, 1409, 4155, 8808, 9916, 1913, 1679, 7324, 3803, 9710, 76, 6471, 4982, 3983, 2370, 4291, 327, 7086, 7343, 1942, 2964, 3393, 5646, 4178, 3714, 573, 2489, 2416, 2744, 5360, 3289, 1983, 5350, 8095, 4961, 9950, 3890, 2566, 4059, 8984, 632, 1561