| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 91,8868760 | 787,8267984 | 479,2522574 | 666,2019378 | 157,9033409 | 171,3136615 | 2023.06.09 18:12 |
| american express | 307,7689106 | 652,5492118 | 995,1971788 | 505,1391804 | 229,3656998 | 569,8202241 | 2023.06.09 18:12 |
| amgen | 3,7606615 | 712,4886818 | 658,9126252 | 878,7481978 | 799,6648606 | 575,2788994 | 2023.06.09 18:12 |
| apple | 917,2408036 | 481,737460 | 145,6513208 | 388,4509080 | 420,394548 | 1,4160147 | 2023.06.09 18:12 |
| boeing | 237,5056156 | 555,4656677 | 871,1242373 | 286,8734023 | 885,9977029 | 362,5426202 | 2023.06.09 18:12 |
| caterpillar | 910,2400132 | 291,7098292 | 904,8658141 | 988,8219917 | 107,4695658 | 895,2507620 | 2023.06.09 18:12 |
| chevron | 121,2831449 | 701,5411178 | 323,7017897 | 957,5592331 | 208,5123273 | 25,787206 | 2023.06.09 18:12 |
| cisco | 636,3107925 | 952,5214633 | 309,3142068 | 65,2188234 | 554,3549015 | 928,4590937 | 2023.06.09 18:12 |
| coca-cola | 221,9173810 | 281,3273330 | 387,1768228 | 578,5078332 | 460,2797649 | 49,7825673 | 2023.06.09 18:12 |
| dow | 981,60833 | 342,1889598 | 518,3667011 | 268,1549752 | 677,2198032 | 676,9859888 | 2023.06.09 18:12 |
| goldman sachs | 534,7405219 | 205,882299 | 96,1334645 | 547,3161388 | 51,8284088 | 643,4377922 | 2023.06.09 18:12 |
| home depot | 6,2215668 | 945,4651992 | 501,9945762 | 248,4828861 | 1,5895667 | 672,5190700 | 2023.06.09 18:12 |
| honeywell | 956,9395261 | 674,6337612 | 160,3504835 | 620,6933392 | 91,8245619 | 781,1864287 | 2023.06.09 18:12 |
| ibm | 958,3288925 | 503,88719 | 158,1460393 | 447,1625328 | 368,3922893 | 628,8689376 | 2023.06.09 18:12 |
| intel | 387,8754984 | 352,3875249 | 465,236694 | 906,4213328 | 963,5806399 | 56,1225247 | 2023.06.09 18:12 |
| j&j | 931,6748438 | 816,221288 | 499,5974328 | 209,4574321 | 926,7111249 | 466,836265 | 2023.06.09 18:12 |
| jpmorgan | 857,9129679 | 246,2247702 | 305,8738912 | 94,6921226 | 749,4455313 | 80,2144546 | 2023.06.09 18:12 |
| mcdonald’s | 469,9862422 | 636,4323962 | 567,6908813 | 555,4980055 | 366,3707846 | 520,8651308 | 2023.06.09 18:12 |
| merck&co | 968,7286916 | 323,8945425 | 440,7888667 | 978,2969806 | 702,2243281 | 522,70916 | 2023.06.09 18:12 |
| microsoft | 99,6154583 | 699,8476087 | 61,7788614 | 63,5301903 | 765,6978506 | 962,3319857 | 2023.06.09 18:12 |
| nike | 389,5175072 | 830,7544569 | 888,3501253 | 619,8565090 | 79,9421504 | 751,5186332 | 2023.06.09 18:12 |
| procter&gamble | 731,7292203 | 815,4328514 | 953,3373644 | 440,517675 | 952,1391569 | 899,138122 | 2023.06.09 18:12 |
| salesforce.com | 918,9614394 | 544,6831219 | 659,5065887 | 16,480217 | 25,8450986 | 802,9123875 | 2023.06.09 18:12 |
| travelers | 196,4220662 | 769,2740407 | 364,5199478 | 792,952334 | 249,6082875 | 528,2027162 | 2023.06.09 18:12 |
| unitedhealth | 945,9680276 | 255,8984745 | 108,1538597 | 912,252027 | 116,4562890 | 708,7745889 | 2023.06.09 18:12 |
| verizon | 962,7234320 | 822,9869735 | 568,6250891 | 899,7637544 | 48,6682573 | 38,4113717 | 2023.06.09 18:12 |
| visa a | 189,8304688 | 507,4373729 | 439,346896 | 640,3844081 | 3,8945727 | 283,1099015 | 2023.06.09 18:12 |
| walgreens boots | 49,1951691 | 135,1637313 | 651,8434287 | 938,6143357 | 567,7609307 | 601,1353912 | 2023.06.09 18:12 |
| walmart | 386,5006699 | 899,4331750 | 169,9369406 | 844,3571321 | 767,3511515 | 794,2061656 | 2023.06.09 18:12 |
| walt disney | 386,4345940 | 590,3885582 | 329,8734562 | 498,3775990 | 69,6335638 | 541,7200833 | 2023.06.09 18:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4647,444 | 76296,137 |
| 2 | www.google.com | 571,123 | 47869,320 |
| 3 | youtube.com | 9327,173 | 63834,877 |
| 4 | linkedin.com | 3839,466 | 26102,659 |
| 5 | apple.com | 3923,99 | 1427,847 |
| 6 | play.google.com | 7694,354 | 74911,22 |
| 7 | microsoft.com | 7386,271 | 8308,291 |
| 8 | youtu.be | 6660,780 | 92388,131 |
| 9 | wordpress.org | 2237,687 | 26707,281 |
| 10 | adobe.com | 8090,746 | 60010,742 |
2385, 3024, 8795, 964, 9755, 7473, 6924, 675, 8515, 6286, 2822, 8549, 262, 7780, 7358, 6904, 1380, 6783, 9539, 9953, 7178, 2582, 5109, 3728, 6839, 9935, 7605, 9351, 9840, 5585, 2326, 6938, 2415, 3880, 1466, 1247, 1257, 2744, 7085, 9988, 6484, 3585, 8406, 1954, 65, 5441, 27, 6096, 6098, 4395, 3807, 6206, 9471, 1429, 5420, 479, 1339, 5992, 6998, 7989, 5483, 9453, 5808, 7950, 5522, 9469, 7987