name last high low cgh. cgh.% vol. time
3m 844,8900196 953,7953156 765,8520380 24,9369765 656,8197814 315,8111348 2022.10.04 22:31
american express 979,864696 837,3838335 995,9162829 506,8464618 718,1191784 394,769826 2022.10.04 22:31
amgen 490,3204526 951,9947194 22,2891435 224,8652179 179,1769601 660,9445640 2022.10.04 22:31
apple 29,6845446 881,6852669 504,1963132 496,4836338 283,3341821 867,2784638 2022.10.04 22:31
boeing 251,3732208 125,9686320 492,5192273 46,9821757 839,9972558 976,8609337 2022.10.04 22:31
caterpillar 287,2005208 726,4655622 378,3866849 410,4064789 72,2916665 92,5755554 2022.10.04 22:31
chevron 488,5881473 60,7707623 922,9266564 50,1727943 300,1741517 142,7922762 2022.10.04 22:31
cisco 693,1870408 774,5330588 185,7513469 394,4706956 951,1201440 936,3293484 2022.10.04 22:31
coca-cola 507,3463839 736,5780582 638,8275729 154,1260300 416,2128027 896,3380495 2022.10.04 22:31
dow 140,9460183 511,4393361 121,6522699 232,8135488 839,60640 347,236071 2022.10.04 22:31
goldman sachs 757,7406000 494,7092785 860,4305604 39,3675726 777,7744540 945,4149947 2022.10.04 22:31
home depot 602,992443 541,177469 312,4378168 356,4515058 384,8666400 890,5040049 2022.10.04 22:31
honeywell 519,1224540 318,3582205 129,6641612 382,8859288 405,8761301 595,2655050 2022.10.04 22:31
ibm 307,6338340 633,836348 408,5787083 499,103147 678,396539 29,9899993 2022.10.04 22:31
intel 477,3838579 442,8613057 251,3323469 365,7694077 455,6828642 128,5833188 2022.10.04 22:31
j&j 347,5094556 469,7517865 386,644547 18,6922761 698,6503689 776,1065766 2022.10.04 22:31
jpmorgan 229,2745402 117,9070296 314,1449528 897,7916648 529,3385339 653,7793085 2022.10.04 22:31
mcdonald’s 671,182810 549,1256815 701,6763442 709,481705 186,1782477 800,5713853 2022.10.04 22:31
merck&co 243,8172483 264,9409910 468,395723 48,6966943 314,1644588 604,6283066 2022.10.04 22:31
microsoft 310,5007527 420,8382222 839,729417 617,5101672 92,1662467 636,7923678 2022.10.04 22:31
nike 842,3448488 840,283905 523,6404950 600,7657988 458,8634372 707,9253604 2022.10.04 22:31
procter&gamble 903,7543573 622,2171219 918,2257784 845,2282276 726,2653996 67,5658175 2022.10.04 22:31
salesforce.com 339,6839803 76,4295640 850,7118332 222,6928178 57,624698 721,5797784 2022.10.04 22:31
travelers 703,3209841 346,1607080 185,523668 86,874306 806,7081229 305,7255400 2022.10.04 22:31
unitedhealth 933,1499807 953,6604321 415,202172 227,7537216 704,3022341 184,5544245 2022.10.04 22:31
verizon 15,4052171 247,707491 468,9684505 650,1706517 290,9961045 332,4738556 2022.10.04 22:31
visa a 49,4174279 561,8551952 126,8658386 581,594518 16,5345026 720,4311995 2022.10.04 22:31
walgreens boots 555,9461334 185,2589172 249,3682065 813,2624346 773,605838 333,2411105 2022.10.04 22:31
walmart 30,9837110 412,3184686 979,7431217 792,282867 161,3536104 883,2861002 2022.10.04 22:31
walt disney 220,4642170 346,2352680 998,654358 666,5534392 12,8513885 812,2599364 2022.10.04 22:31
2022.10.04 22:31 2022.10.04 22:31 2022.10.04 22:31 2022-10-04 22:44:34 October 4, 2022, 10:44 pm 10.04.22 4, 10, 2022 20221004 10-44-34, 4-10-22, 4431 4434 2 Tuepm22 it is the 4th day. Tue Oct 4 22:44:34 MSK 2022 22:10:34 m is month 22:44:34
6257993185567154645981918262549673093992181319383010
25835596371940687165991735462076340401862651923278
660144712688113322351368501160147216941449853955115
9843191673118335812788339305411237078292710442603939
73247274993774523514266835959188126735833655355747
963966828765291164433153681292421957779017454439524
892054057697467386228384947554369014601548543329519
4874455587399456814191871531625193404741835370222009
234057792417182050504474701165814011695310233775809
15966097336994529467669334267163218367125811667419
3986210925252624730970589072961694647653872995051950
686337157382507774943196622330757758631798463222229
960921452496467332883911154659651521524554676742376
6191361174715315282898886082554550417445412701289
2789426417569861887420865499167698134582330478689645
317121955124918146522943629614312960350853387940
7220611982169208275053924494548515443824629462691755
62257865573499721948114285968757131752650902462226
5865510762704713549692182299365423227332623785647077
283225668292955160504731995512085693338694615955855
873915958071535374839066704428545877199919815907038
4977181364655249636624843955536370008135417926621096
3870696192219539276915844062133696676511831074353365
4577792668323725679565349181093503024871569767720
87361730676881263738621964219433892831879971170352
3711510926136584594565287909286372402914526995952806
2253861238589932375128126886368428263678572149727588
2440382647739220868257052044115797893611145550652124
604894217335818710572388974940145324134630037317395
6346316324655659999452640596407795472155987997435
81155007634979699822302838808284384335363856295341
25989879923711973503559642102686802264497014284355
2991591656702471854535425951728785176963873477686850
310477413341744190647770865832426056924573848398963
54642570946759031317939318636818536726945389686666
1543940650767235718233183908170170188847584230379158
6435135618324605340361077325733810607090309076474806
931966005415860261349668167141937071065838522894884
958273166020222851105653441441452525715235926861903
678145449570419585123518283383832338271687722985737
48865465492979899041617433339834129577471445908397
7779549365839938716644545466869266262298707462537503
8564595135587654724694281365261347379260770495515909
571032743128530587972809791168772373931786979272095
# site
stats hit
1 www.blogger.com 5630,302 16451,564
2 www.google.com 8923,827 13403,109
3 youtube.com 1543,456 42122,338
4 linkedin.com 9858,330 21749,872
5 apple.com 6099,863 66301,616
6 play.google.com 9312,397 33885,137
7 microsoft.com 7899,324 92309,657
8 youtu.be 1165,636 86600,680
9 wordpress.org 9374,31 24245,830
10 adobe.com 8575,377 93803,12

3593, 8176, 5670, 2982, 3525, 3606, 2523, 5392, 4199, 6924, 618, 9932, 6143, 9497, 7608, 8225, 3108, 8083, 3295, 3072, 199, 4311, 1645, 8480, 1660, 6402, 9122, 3200, 4561, 5171, 2308, 3368, 9796, 4192, 2515, 9908, 3941, 5434, 3922, 1429, 9317, 7858, 4164, 3703, 3752, 892, 2268, 1475, 5709, 5153, 2930, 937, 9279, 2455, 283, 8781, 1715, 8039, 7695, 4602, 613, 7506, 9751, 4945, 4648, 3683, 5157