name last high low cgh. cgh.% vol. time
3m 493,9385549 393,2665355 998,9471110 555,3718513 430,2857512 270,8123174 2023.06.03 23:02
american express 942,8553842 4,7420678 179,4901327 484,4102617 741,987783 911,7182622 2023.06.03 23:02
amgen 832,7172587 359,2038080 620,3557954 291,1133555 295,6839545 380,2923694 2023.06.03 23:02
apple 631,9353315 664,607123 221,9336783 873,1632728 789,8761459 905,9677303 2023.06.03 23:02
boeing 366,3895680 378,1070512 488,2898705 825,3211681 8,1837495 525,6276787 2023.06.03 23:02
caterpillar 540,8162324 741,8338950 500,1209251 127,1312522 57,7904849 192,2773391 2023.06.03 23:02
chevron 724,649940 441,5132254 941,3459523 481,3074183 735,8589476 415,2238664 2023.06.03 23:02
cisco 149,2397828 545,1559473 424,700104 783,9630769 886,5246599 797,3864295 2023.06.03 23:02
coca-cola 645,9232362 518,7018414 714,7096460 979,4378840 774,4197922 951,7157797 2023.06.03 23:02
dow 765,4320650 24,5012647 291,4376673 725,4398307 677,2701655 596,1009822 2023.06.03 23:02
goldman sachs 340,3794037 64,2264185 904,8610309 613,5496484 784,1305295 252,4979880 2023.06.03 23:02
home depot 840,2306701 935,6148154 650,8869813 331,4162067 319,3537929 917,6100588 2023.06.03 23:02
honeywell 791,6426024 50,4689102 912,6456673 570,2529435 26,6339514 479,9291344 2023.06.03 23:02
ibm 495,922099 479,2792493 223,7302725 777,629149 960,7131091 678,6114048 2023.06.03 23:02
intel 600,83252 28,9191366 362,9450828 529,1535782 588,5790848 622,5004529 2023.06.03 23:02
j&j 225,1923807 753,2498228 826,2327583 179,3213143 325,6577399 600,5477076 2023.06.03 23:02
jpmorgan 388,3778007 611,3489548 91,2883525 960,6910001 297,9879711 610,6587957 2023.06.03 23:02
mcdonald’s 933,1393320 812,5207390 718,4348621 22,9431688 627,7745881 193,4535747 2023.06.03 23:02
merck&co 8,3719486 775,3323145 30,3754525 880,4177007 753,4906444 766,8441629 2023.06.03 23:02
microsoft 779,7270149 535,756744 715,1452996 734,6480398 285,5468438 169,30484 2023.06.03 23:02
nike 981,1899705 946,6089486 964,1392086 63,9719049 511,8374122 304,5408455 2023.06.03 23:02
procter&gamble 213,1842414 958,9661178 675,7252015 810,4538824 452,3454436 530,1672023 2023.06.03 23:02
salesforce.com 491,2640269 815,7753748 811,9840207 778,7925765 174,7246402 402,1385497 2023.06.03 23:02
travelers 863,4640484 111,3750058 302,4146738 915,5143252 599,8743974 480,2738008 2023.06.03 23:02
unitedhealth 599,2907235 727,518152 636,2572400 219,1269102 521,342594 902,3321374 2023.06.03 23:02
verizon 19,6807080 125,1922712 405,5262389 331,2691968 990,4412753 644,2917477 2023.06.03 23:02
visa a 856,5600538 806,4548642 435,2865157 728,340500 577,4563480 86,2134062 2023.06.03 23:02
walgreens boots 713,3048825 340,2348546 339,2426011 567,3574219 923,6917057 550,3286571 2023.06.03 23:02
walmart 218,8805138 598,2082317 322,2420563 500,1777380 802,3060522 632,2365612 2023.06.03 23:02
walt disney 592,3612670 271,1698070 817,3564762 383,5312029 661,7235293 766,5003 2023.06.03 23:02
2023.06.03 23:02 2023.06.03 23:02 2023.06.03 23:02 2023-06-03 23:15:48 June 3, 2023, 11:15 pm 06.03.23 3, 6, 2023 20230603 11-15-48, 3-06-23, 1530 1548 6 Satpm23 it is the 3rd day. Sat Jun 3 23:15:48 MSK 2023 23:06:48 m is month 23:15:48
333188959077242781601100951086029203849636739924026
385239659237436754319984393447973883696558305387
524612167682533892389401271287164513426275649173501
869565277784460104440669786303093475208756994802588
5156335989782461113572769243973598956297824672247860
5111578695755203959749869685230277145279485269688097
6791866611319911475683844988588492560475022336766
795483362947137197785389738133333541653731349409936
6233522194594731922429219289207744661542367556289481
347058556860567790855254292914935071854854606604811
208346049378598214797319492222902204652106824946870
262949543751987885996428448674225061820925192568140
689332515867234931825759339845057543672474055196082
137652062285414958601414274407899274022918213112950
15858999650463161890380841357722762627938932554581
76892289194291061540131473196455924179561371057394
86212864859093119062471974590556426490435026865742
8700123617489742305751642199318366486233844357763971
6635269547732033061656995622629177510773273113277
13803488617720065545413419587061276389299187317121
1793150957898121823834275742772577369628268447084808
5236176755439589562899394654804584182060494180636236
5473381886413819141039666412637533404525910851719085
96146807893813943276571873611317174463725745468
38398487487190045579967439222602611225938925328
708611595582319079208237936659534384954606494135083
4457467492365685431253907695144012993173574828765861
791476146944197018533376159988035188298242974328847
3157988166242907903452850396497343912255250345727
444530636338501352374012394975975606490983370854760
28432485725517282206537428390712993095914756652177
18599241889864116548313398244637652293302395265649
6772430968118211278681358492286111695336736163433771
324554831969206120424443067652344259990181841272773
62541140848233213277621915664986836923847668373947
591473446560780336212084247222988423888780329044082
7022425264567207025358497911104145842278231676602
2433500971748969735879371601735797882389139722552906
708017861041318773317599959131531942857810188863542
70231005873300186218778944082311964226265414708
776351323877710120821156631912360655116105948381051
6179221822344481128495182333135766825506449450152042
7035809539795678516061765275799758446392381891888878
893329099659814841023329989199871323624206454596669
# site
 stats hit
1 www.blogger.com 9276,153 58557,860
2 www.google.com 407,954 94905,430
3 youtube.com 2827,243 42630,316
4 linkedin.com 2238,233 15600,603
5 apple.com 4654,565 60183,215
6 play.google.com 7645,219 92772,492
7 microsoft.com 5807,441 69797,528
8 youtu.be 9865,544 19425,914
9 wordpress.org 6965,780 77378,738
10 adobe.com 7335,723 16698,17

5933, 1891, 4871, 2908, 3939, 8162, 4331, 1928, 58, 8601, 9144, 2458, 5478, 4277, 1499, 2359, 7748, 5686, 2169, 3136, 3647, 2228, 4376, 6713, 1356, 9925, 3053, 7441, 2211, 1237, 6154, 1141, 7844, 6520, 5420, 6119, 953, 7044, 2502, 9761, 9070, 4357, 2068, 653, 3515, 7988, 5484, 3570, 5954, 3339, 9745, 440, 7805, 6025, 1239, 4163, 5471, 2430, 317, 1816, 4972, 3500, 8931, 3783, 7158, 6258, 6579