| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 815,4441787 | 947,2201553 | 391,1133774 | 967,4983612 | 109,4827575 | 747,7279053 | 2023.06.04 16:15 |
| american express | 469,3033813 | 725,2102695 | 508,1138649 | 824,1531997 | 847,4207185 | 809,5295358 | 2023.06.04 16:15 |
| amgen | 124,72342 | 323,3732789 | 831,7746298 | 104,6471370 | 219,515671 | 867,6098559 | 2023.06.04 16:15 |
| apple | 165,8344690 | 109,2739311 | 317,8555662 | 2,7865423 | 159,7269263 | 996,6670938 | 2023.06.04 16:15 |
| boeing | 840,8206512 | 820,6877443 | 242,6295179 | 218,3652062 | 637,5405036 | 738,4685044 | 2023.06.04 16:15 |
| caterpillar | 315,8424781 | 116,5339416 | 894,9829335 | 144,589895 | 817,2520145 | 333,1346289 | 2023.06.04 16:15 |
| chevron | 108,3347567 | 921,2665281 | 62,9179828 | 933,9024741 | 738,7539153 | 590,9800034 | 2023.06.04 16:15 |
| cisco | 384,8074984 | 345,201851 | 348,836946 | 489,6631351 | 926,6043307 | 197,8202178 | 2023.06.04 16:15 |
| coca-cola | 587,3408741 | 879,4046665 | 593,2121277 | 539,7004691 | 547,4604663 | 967,6085673 | 2023.06.04 16:15 |
| dow | 379,9006190 | 511,1170829 | 654,1012597 | 97,379672 | 908,4422959 | 59,2567599 | 2023.06.04 16:15 |
| goldman sachs | 526,5468416 | 919,4521632 | 152,1169716 | 273,7384362 | 458,1515881 | 143,507342 | 2023.06.04 16:15 |
| home depot | 364,6823978 | 751,9106002 | 143,7182004 | 519,5213132 | 619,302088 | 638,2733534 | 2023.06.04 16:15 |
| honeywell | 132,7354823 | 312,402264 | 178,3694728 | 297,7037686 | 916,2168811 | 156,674865 | 2023.06.04 16:15 |
| ibm | 334,4283126 | 806,7916983 | 580,9490252 | 842,9436164 | 631,5936357 | 854,7742871 | 2023.06.04 16:15 |
| intel | 312,3733840 | 296,9306553 | 404,9339962 | 204,5350611 | 669,5153292 | 575,8472566 | 2023.06.04 16:15 |
| j&j | 884,8722737 | 551,8011163 | 90,7069569 | 868,4230074 | 136,6745253 | 215,7151700 | 2023.06.04 16:15 |
| jpmorgan | 623,571381 | 659,2549734 | 651,5130030 | 30,9626098 | 886,3248606 | 893,2899796 | 2023.06.04 16:15 |
| mcdonald’s | 259,972736 | 825,9283352 | 612,4003281 | 775,4974047 | 273,3266169 | 299,3617564 | 2023.06.04 16:15 |
| merck&co | 34,1671236 | 784,1688430 | 841,9994694 | 884,4651992 | 57,5427994 | 720,7073812 | 2023.06.04 16:15 |
| microsoft | 56,7494330 | 670,9421892 | 75,5632559 | 232,3331502 | 660,572094 | 262,2731322 | 2023.06.04 16:15 |
| nike | 458,370770 | 770,7301392 | 364,690578 | 92,3972674 | 236,8766592 | 566,778301 | 2023.06.04 16:15 |
| procter&gamble | 876,4501234 | 543,9327360 | 992,2632019 | 640,487250 | 13,3101079 | 990,869284 | 2023.06.04 16:15 |
| salesforce.com | 873,2230829 | 420,5338932 | 281,6815639 | 807,7378296 | 718,5775621 | 468,823346 | 2023.06.04 16:15 |
| travelers | 646,5598642 | 480,8828012 | 437,457124 | 960,3126519 | 496,5036605 | 246,4887584 | 2023.06.04 16:15 |
| unitedhealth | 767,8855049 | 537,7794972 | 196,5283976 | 866,689765 | 751,2865040 | 603,317725 | 2023.06.04 16:15 |
| verizon | 968,4098949 | 769,6867086 | 987,2375708 | 769,6340768 | 797,2486451 | 517,2339583 | 2023.06.04 16:15 |
| visa a | 295,4775091 | 547,7901931 | 981,7919981 | 279,7480319 | 677,8164348 | 528,8731157 | 2023.06.04 16:15 |
| walgreens boots | 345,3939544 | 942,963127 | 680,5449617 | 128,6485261 | 954,8976872 | 335,9423134 | 2023.06.04 16:15 |
| walmart | 136,1042777 | 576,9326929 | 353,932679 | 167,6472801 | 571,7132614 | 438,5519464 | 2023.06.04 16:15 |
| walt disney | 505,7164245 | 300,1827623 | 533,8275071 | 56,8776916 | 222,9979700 | 974,9019198 | 2023.06.04 16:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8144,870 | 25702,305 |
| 2 | www.google.com | 5488,767 | 43917,600 |
| 3 | youtube.com | 832,444 | 49925,177 |
| 4 | linkedin.com | 4268,317 | 17513,479 |
| 5 | apple.com | 6488,245 | 82056,51 |
| 6 | play.google.com | 4916,487 | 61737,451 |
| 7 | microsoft.com | 5544,352 | 74936,57 |
| 8 | youtu.be | 6936,178 | 14219,508 |
| 9 | wordpress.org | 473,400 | 81254,596 |
| 10 | adobe.com | 1654,252 | 19596,249 |
6953, 1225, 6000, 6603, 4213, 3359, 3279, 4622, 5358, 3725, 6614, 7606, 6930, 2260, 5525, 6403, 8993, 2592, 3635, 3436, 6300, 6927, 4659, 6368, 6740, 7150, 8897, 3958, 8321, 5273, 961, 6323, 9303, 4947, 8109, 784, 5178, 3987, 9258, 9851, 446, 9350, 1755, 5168, 9524, 3920, 2115, 439, 9156, 4354, 3768, 1673, 2848, 8781, 6012, 8102, 5632, 5800, 758, 7462, 1407, 766, 1624, 4938, 6590, 8044, 4429