name last high low cgh. cgh.% vol. time
3m 215,9973987 613,4011926 973,5653823 735,3724766 801,8290153 649,4466176 2022.10.02 02:56
american express 570,521517 39,2302001 82,6262834 939,8872376 106,7583705 725,5917146 2022.10.02 02:56
amgen 621,1232942 527,8118517 131,9426661 974,3456045 940,5879761 747,9133485 2022.10.02 02:56
apple 154,4817567 286,9546727 311,9349815 401,8805102 987,4397668 111,688382 2022.10.02 02:56
boeing 66,503631 956,1713513 808,6809474 763,4296804 804,2903644 242,9351295 2022.10.02 02:56
caterpillar 233,2159332 281,1730951 804,275309 87,9572676 509,3722687 912,8200596 2022.10.02 02:56
chevron 307,3132305 700,2943832 753,8112798 363,8190472 861,3192971 990,6703763 2022.10.02 02:56
cisco 1,7534643 100,8044859 44,3415887 739,2768591 557,203492 450,3614311 2022.10.02 02:56
coca-cola 48,5363978 319,5571677 908,2306388 377,2159165 544,777968 510,2968663 2022.10.02 02:56
dow 889,8735209 116,7507193 193,1063120 421,1930623 859,5211522 997,9036049 2022.10.02 02:56
goldman sachs 862,7371634 181,4202627 757,6304181 781,8053927 167,1003923 363,754823 2022.10.02 02:56
home depot 331,7397875 292,8749003 817,8016983 172,7066608 675,2876800 457,8680370 2022.10.02 02:56
honeywell 394,8784757 62,2537682 400,586473 158,2623686 796,3378370 682,5533233 2022.10.02 02:56
ibm 968,4643249 359,1350709 565,7212763 211,8957482 461,5019517 770,2786480 2022.10.02 02:56
intel 304,9424150 985,9788690 230,4426888 847,6240869 321,9080051 877,7207922 2022.10.02 02:56
j&j 966,352280 983,7624631 373,6657921 316,3413199 130,6745023 476,6948341 2022.10.02 02:56
jpmorgan 396,6869437 590,8568422 189,3612307 136,4925453 304,1207989 471,5337406 2022.10.02 02:56
mcdonald’s 563,3183201 158,8846521 227,356823 605,1929775 71,5886051 955,4439751 2022.10.02 02:56
merck&co 255,2712268 785,3845140 945,2616856 80,3415075 948,6699303 199,1375246 2022.10.02 02:56
microsoft 32,3338398 630,3348066 455,1014840 868,181264 420,263744 902,6461291 2022.10.02 02:56
nike 62,5082228 839,1329669 97,7945470 577,3512249 66,3622368 736,115027 2022.10.02 02:56
procter&gamble 624,8150868 353,5725516 485,5513597 710,5161779 885,3401459 851,3398381 2022.10.02 02:56
salesforce.com 442,7195315 358,8614337 746,2607429 508,8079625 769,3466693 940,8657934 2022.10.02 02:56
travelers 142,5178713 217,2069899 880,9527570 219,5040304 768,5715025 77,2528607 2022.10.02 02:56
unitedhealth 123,7866579 769,80615 127,6200230 348,5684335 340,7058640 430,854602 2022.10.02 02:56
verizon 966,9374299 893,7355725 284,8343519 601,4253152 352,8183840 632,2323311 2022.10.02 02:56
visa a 771,8507975 736,5389845 422,8129433 792,5451620 600,5608837 553,7264049 2022.10.02 02:56
walgreens boots 181,9011230 295,5204610 607,7247055 606,5735938 662,4993436 309,9462344 2022.10.02 02:56
walmart 334,9105320 372,6859185 729,38546 918,5000567 854,6546110 40,2769518 2022.10.02 02:56
walt disney 468,8308863 822,671554 392,3753371 793,5726766 277,883986 94,8834469 2022.10.02 02:56
2022.10.02 02:56 2022.10.02 02:56 2022.10.02 02:56 2022-10-02 03:09:54 October 2, 2022, 3:09 am 10.02.22 2, 10, 2022 20221002 03-09-54, 2-10-22, 0931 0954 0 Sunam22 it is the 2nd day. Sun Oct 2 3:09:54 MSK 2022 03:10:54 m is month 03:09:54
6991475376635321793140571363651694482585750616751192
40248333207742973079174185948085073497240808732176
9920963912513187652149068352904048414630681458191290
620565635422231759338423064417343111835042494671
43812847389783474323432855431421804275741768500418
938032285729454132797626188094864719633643540664116
258259911645342603020009644550063912327269039164906
7166754172133896847317909451488383906730179712678996
116929827261504614282599206938348861678128442963955
11322169179303974582308510147619058877168892733425
2432856938121608982854112946316653718988596569607485
83921273139536883055837373122482775652942397071153
6455407576069661482143891349674814883365228734600
32570599789590109991821119980399446376316643082559
12077262772511390635589474400084819451445119762834
4681318951002670201994788244047661109853367797861
937820554977935339752561681370393075576827443555088
94948713096864664601886178926425047110383554043663
3031704829049984680720228229907542935974521116338019
2506507190994185621941444862928264025365762463384214
2075386913153515254244858759381469053852555836965729
58049183614640708538588339321131253527487256136617
89762093163367707465354278675912248122122164048184
517899994968210736799732289832530144554213756113
9789972377911770669467633797254188972666594181386
67939382118342071434740900056502356204297556048813
97263377696252707386206209170346752382646497705390
9760644432567801728068007319990143651700705767696698
2054590092128437423018248323990026358995315586449426
12285138942743934635984925947627244186820743615356
56023699700617915222029931951897347128985975801515
2866298733902221353293556757531667905449816050849676
965949883041704860749575619521428166425575643779522
6385782495493316865623892384614167565064788539396011
75238982924165033438231573330152590658473561066308
298325939416695782521213656722121548145265336801
44483086816900369138557781322581535364218552292620
573686310414026619537292201224736825969392873802
25419136878383127408495670050274090151846358939687
22656414435096834144513524600496673501935670113691
4863476251683522309289893543206639819851406966884211
515969178695843263294829408381417615726535094179690
471810552421149506311172299709472956354489884651942
32990154843639726602111815516526686716673042635119
# site
stats hit
1 www.blogger.com 9161,120 35839,979
2 www.google.com 3139,740 1116,450
3 youtube.com 6414,14 93395,15
4 linkedin.com 6527,524 28044,535
5 apple.com 7348,562 34972,453
6 play.google.com 7264,277 51876,122
7 microsoft.com 9485,295 79430,350
8 youtu.be 7212,103 86135,638
9 wordpress.org 2225,220 61544,537
10 adobe.com 9596,627 98595,601

9199, 2923, 8959, 1783, 1763, 1834, 1491, 4015, 990, 1651, 6123, 4241, 4177, 7916, 9463, 6839, 79, 3097, 8026, 3607, 1183, 4319, 8487, 7112, 5843, 1493, 6784, 285, 5336, 1403, 2125, 3460, 8001, 1240, 1436, 5815, 286, 5291, 8467, 8249, 1164, 6274, 5474, 8909, 4759, 5608, 8551, 9087, 5623, 2578, 5171, 9676, 8525, 4229, 7368, 1300, 2219, 6479, 4131, 8502, 5698, 5772, 3176, 799, 5183, 5856, 1769