| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 788,6560393 | 64,6282453 | 825,5490835 | 467,5784200 | 963,7093894 | 100,6593102 | 2023.05.30 08:18 |
| american express | 414,4856134 | 63,405366 | 307,8333589 | 282,9494111 | 917,2829946 | 525,4371472 | 2023.05.30 08:18 |
| amgen | 95,8607429 | 388,4712863 | 489,5406398 | 762,2778176 | 197,8254440 | 906,223249 | 2023.05.30 08:18 |
| apple | 375,3732604 | 601,3377907 | 83,7007522 | 997,4964115 | 187,597180 | 537,4930506 | 2023.05.30 08:18 |
| boeing | 893,8192294 | 443,8109527 | 103,9676289 | 248,1964023 | 828,6361203 | 668,3174543 | 2023.05.30 08:18 |
| caterpillar | 177,4298927 | 595,3734390 | 256,5013345 | 396,6298640 | 874,9965086 | 967,9572445 | 2023.05.30 08:18 |
| chevron | 697,9647554 | 454,8836262 | 25,9906040 | 377,9175503 | 810,8191385 | 728,9120572 | 2023.05.30 08:18 |
| cisco | 786,9766028 | 109,6151390 | 613,7761479 | 932,7894830 | 206,5278650 | 163,4613772 | 2023.05.30 08:18 |
| coca-cola | 30,5586856 | 92,9037942 | 555,588957 | 861,2524548 | 24,3146945 | 136,481245 | 2023.05.30 08:18 |
| dow | 305,5127578 | 965,1151318 | 332,6941775 | 28,1186635 | 671,1356483 | 734,2835032 | 2023.05.30 08:18 |
| goldman sachs | 911,6663957 | 73,1178366 | 195,2359080 | 579,2234601 | 794,6704548 | 128,3497877 | 2023.05.30 08:18 |
| home depot | 729,9882929 | 602,7530015 | 303,7383234 | 801,6082858 | 251,7668005 | 723,5829774 | 2023.05.30 08:18 |
| honeywell | 461,7506065 | 701,1317582 | 886,4354433 | 415,7980508 | 102,4882474 | 915,2960996 | 2023.05.30 08:18 |
| ibm | 724,4951011 | 520,5187489 | 166,6468138 | 868,8949061 | 635,4707790 | 648,9380940 | 2023.05.30 08:18 |
| intel | 209,4490333 | 546,4601835 | 216,2697973 | 44,6768117 | 21,7448016 | 808,9066585 | 2023.05.30 08:18 |
| j&j | 181,2238311 | 705,2820838 | 712,6205966 | 578,4362338 | 116,977429 | 955,2812534 | 2023.05.30 08:18 |
| jpmorgan | 744,8235192 | 176,3796633 | 295,8240669 | 318,5034005 | 273,8641369 | 963,4889339 | 2023.05.30 08:18 |
| mcdonald’s | 134,67448 | 166,1543380 | 751,9743153 | 61,9317912 | 198,7657057 | 214,9102247 | 2023.05.30 08:18 |
| merck&co | 386,7920582 | 347,5019999 | 889,3014411 | 783,6343576 | 125,9594126 | 15,4192584 | 2023.05.30 08:18 |
| microsoft | 783,3317780 | 922,565797 | 196,8862428 | 545,3298490 | 893,7112590 | 484,6445339 | 2023.05.30 08:18 |
| nike | 685,5451833 | 576,8837205 | 311,7901999 | 794,6971911 | 582,1404035 | 199,4720590 | 2023.05.30 08:18 |
| procter&gamble | 442,9824440 | 107,5668047 | 941,1204373 | 986,7253360 | 452,9087218 | 782,6481301 | 2023.05.30 08:18 |
| salesforce.com | 795,3274291 | 978,6879521 | 39,4621658 | 333,7242623 | 8,9088110 | 608,3182379 | 2023.05.30 08:18 |
| travelers | 699,4019277 | 16,2812690 | 542,2146198 | 753,9841756 | 197,8597444 | 551,1389203 | 2023.05.30 08:18 |
| unitedhealth | 980,5370431 | 864,4323969 | 446,6461718 | 81,2407294 | 973,585059 | 928,122888 | 2023.05.30 08:18 |
| verizon | 521,2611675 | 736,5280207 | 170,3445336 | 846,8689894 | 746,8616874 | 151,2887924 | 2023.05.30 08:18 |
| visa a | 77,9035861 | 273,2733709 | 763,8239480 | 412,7435122 | 361,2765474 | 176,8067560 | 2023.05.30 08:18 |
| walgreens boots | 922,2564360 | 48,8963198 | 315,9761668 | 908,8356134 | 238,6451595 | 364,4073127 | 2023.05.30 08:18 |
| walmart | 989,2098925 | 277,7361543 | 72,4265602 | 25,1478871 | 330,2979145 | 421,934768 | 2023.05.30 08:18 |
| walt disney | 122,8335491 | 837,4828536 | 110,128980 | 290,328154 | 270,3370948 | 929,5842756 | 2023.05.30 08:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6616,586 | 69282,249 |
| 2 | www.google.com | 3207,781 | 11477,589 |
| 3 | youtube.com | 8448,814 | 61402,670 |
| 4 | linkedin.com | 4251,207 | 52095,447 |
| 5 | apple.com | 7761,810 | 35707,381 |
| 6 | play.google.com | 606,602 | 90871,583 |
| 7 | microsoft.com | 4641,384 | 49718,199 |
| 8 | youtu.be | 4425,677 | 49051,105 |
| 9 | wordpress.org | 2618,184 | 35275,583 |
| 10 | adobe.com | 9641,468 | 17108,809 |
7851, 7057, 9996, 7676, 5093, 8697, 564, 5749, 9490, 8827, 2639, 8869, 3394, 4112, 6403, 876, 6986, 4168, 9455, 5072, 3319, 5657, 8286, 8284, 9139, 4026, 6977, 6248, 7586, 8440, 2559, 8243, 7248, 6525, 4253, 1250, 5364, 1454, 8311, 1424, 6848, 9226, 8343, 4195, 5833, 9917, 1949, 7936, 570, 5899, 6056, 2394, 4054, 5068, 3585, 9814, 1939, 4258, 4513, 6210, 1087, 8737, 4286, 2232, 1132, 9677, 5278