name last high low cgh. cgh.% vol. time
3m 569,9759460 402,5480212 340,937330 978,2664999 395,1828084 23,7841354 2022.09.28 18:55
american express 495,9516454 133,4272412 405,7861709 6,777700 301,1138163 590,182316 2022.09.28 18:55
amgen 413,1297206 978,923798 243,4909901 705,8115658 467,1078737 360,8062964 2022.09.28 18:55
apple 202,3381745 73,5961388 521,956827 380,161932 48,5133565 443,4518354 2022.09.28 18:55
boeing 300,4486164 530,6008163 562,1194756 619,9752595 249,5974198 68,4920040 2022.09.28 18:55
caterpillar 89,7733308 304,5553458 881,6631567 362,828111 2,4344384 679,5223140 2022.09.28 18:55
chevron 530,592240 538,5774491 573,9819415 30,8721077 431,5588898 473,9929904 2022.09.28 18:55
cisco 678,919718 968,9275614 689,358890 420,7778013 809,7231352 333,6904242 2022.09.28 18:55
coca-cola 386,6947892 773,3876230 130,4521852 910,6593485 511,4484441 237,839896 2022.09.28 18:55
dow 430,2660820 956,8609432 825,4290211 854,5033370 521,8221834 431,2103843 2022.09.28 18:55
goldman sachs 858,8504637 988,6672920 574,3213325 358,9598906 17,1309515 348,1453491 2022.09.28 18:55
home depot 583,2574505 804,945458 706,414951 179,1362800 308,1346324 997,1325487 2022.09.28 18:55
honeywell 564,8511567 636,846463 673,667839 295,5314123 917,2832161 199,4908462 2022.09.28 18:55
ibm 604,5564204 451,6206701 687,7982503 766,2705084 56,5707167 365,7615953 2022.09.28 18:55
intel 612,5435894 897,9197886 678,8950983 53,2418752 746,6882228 327,4195950 2022.09.28 18:55
j&j 755,6215520 951,6722540 904,1497114 163,5093166 706,6138369 130,3935034 2022.09.28 18:55
jpmorgan 412,8960057 664,4677879 467,290659 230,789340 573,1272582 998,2508769 2022.09.28 18:55
mcdonald’s 23,510597 493,7686115 739,8192735 189,4942889 441,1392136 167,3455935 2022.09.28 18:55
merck&co 289,3296430 855,9950565 943,9848966 389,3555670 881,525716 823,3476245 2022.09.28 18:55
microsoft 82,527379 427,6542925 180,4252809 905,2023525 476,3979213 970,2156229 2022.09.28 18:55
nike 217,1591703 710,6580202 299,8764546 4,5873086 206,8585236 582,1495774 2022.09.28 18:55
procter&gamble 843,9709249 505,7243224 24,3284991 72,1051338 381,4985053 759,5612328 2022.09.28 18:55
salesforce.com 923,6645955 763,4001266 63,7345492 616,2797115 893,3256612 937,1921032 2022.09.28 18:55
travelers 202,9413453 779,4082133 800,3617768 558,6432890 333,629348 368,3561981 2022.09.28 18:55
unitedhealth 392,4395581 461,7726706 938,2207580 334,8618495 885,974887 262,9478703 2022.09.28 18:55
verizon 832,8777255 228,7257572 204,1653134 917,4055024 107,6972721 813,9065275 2022.09.28 18:55
visa a 59,3715061 550,3917504 435,9174277 748,8258746 357,2092802 598,2950491 2022.09.28 18:55
walgreens boots 430,9324486 157,3153917 30,4188746 263,8619750 297,4908437 588,4999867 2022.09.28 18:55
walmart 656,5055924 905,7628157 203,7192045 669,2619132 91,2191596 654,5251514 2022.09.28 18:55
walt disney 137,4016120 351,4935730 611,9495711 788,409304 882,9455205 356,9119568 2022.09.28 18:55
2022.09.28 18:55 2022.09.28 18:55 2022.09.28 18:55 2022-09-28 19:09:18 September 28, 2022, 7:09 pm 09.28.22 28, 9, 2022 20220928 07-09-18, 28-09-22, 0930 0918 3 Wedpm22 it is the 28th day. Wed Sep 28 19:09:18 MSK 2022 19:09:18 m is month 19:09:18
61966610361776666657021988876498575545752699838367
58423955146727011255968649904215820890123819872742
6407553431152596633772202138535473952174603478127352
3914411868519378529837599562195591325255591648294259
84705908262416064754905339583458096724946884142865
259281466555892124372282356276084610866881558616813
1783549010128339493257737355303448078394506134165958
492697423678259140359378428463547202411162743489631
30243138461858019333476022846214902828109081155300
716976290573394176858229601573459461696371512969311
408958847166903769479713287835190482863789965373215
278067926895951426993783607739766644799379229658628
54624575415318653263086285815192658855984447738237
70898183406487923207756849955857920493967745627652
445862486918789590518744647862236568731363075944669
8841505223618829657181838999508798370621817422425
27629293428866604626975573785306696263184724557882
582620276721268393509734859486230951425197392945
34438139807294722141235558190378680401948679518165
547530521489381978173591163738192853025364077056330
669619047517737834295885357928758247735012175853
20788895747268883978601524053592585164666554329775
2433205368461842253753049525266298346808743594037768
16009583775436416759957694961047718595337548281977
995347956436981787687839418434059731868354177069965
527820203961663496935149463310070473703189226761753
334557099171556724149084271694441083336865397251769
203153766603242203173547094910284686601279128187917
6509382692572720964033539747704089691695613614425574
344535998629002514395432890124220641625808932388662
9946211043363911691615607460417445656185330567957353
55224667996442871327627331578154581577227716951947
67109929362646539634290566882541707888557301673944
8447905639913616776018105394595706993194679678963
114100215739696984291902173880972569674866734250
78119420912590235901363995136191811810143947098947
6145519742382610977931905436315564800231488202102
486236476267942818544707322631699297289855061901034
4734429488769645296323137375605552926092388733609105
852884604631879780288079194358334315004280128621904
4913792471729312601188232866247945221985517990624902
4787544511764496858884445293897026118674748528744
414821296676811307060883755552747677532524035079413
1996898442948543217951948629311897548867034742958
# site
stats hit
1 www.blogger.com 5713,147 64633,707
2 www.google.com 880,672 90638,515
3 youtube.com 5699,981 94370,883
4 linkedin.com 8345,395 10083,656
5 apple.com 9136,1000 51821,740
6 play.google.com 309,990 63734,438
7 microsoft.com 386,88 10758,564
8 youtu.be 1349,531 85962,707
9 wordpress.org 6777,506 41295,766
10 adobe.com 1775,320 27992,748

2237, 1340, 7312, 5315, 3075, 7618, 9086, 3358, 3067, 1310, 7593, 5154, 2500, 4428, 5609, 8688, 8205, 4023, 7920, 2826, 2050, 3967, 2435, 1097, 6321, 3878, 776, 6566, 1841, 8969, 2894, 5294, 7684, 6615, 8654, 6597, 9884, 1838, 7887, 7819, 5340, 8122, 728, 9391, 5680, 18, 6016, 9672, 4628, 9302, 5727, 3984, 6461, 7927, 8756, 8556, 7441, 211, 1363, 736, 7961, 5617, 6064, 7675, 1575, 3972, 2874