name last high low cgh. cgh.% vol. time
3m 35,9130361 857,843393 742,5921588 75,3808211 709,920319 738,3134494 2022.11.30 22:29
american express 154,9947884 311,7290336 998,3660673 979,8560205 493,1088855 832,2056990 2022.11.30 22:29
amgen 61,9160470 38,1139908 878,8780536 654,9133314 791,5119042 997,5328662 2022.11.30 22:29
apple 104,724545 913,8135757 165,6519733 127,3183319 647,4383073 48,6454511 2022.11.30 22:29
boeing 804,267844 501,2973583 136,3340395 503,1962834 250,5402208 310,1284440 2022.11.30 22:29
caterpillar 418,9644769 42,2093641 476,394459 742,5804439 112,6559174 394,2763866 2022.11.30 22:29
chevron 308,5210445 595,9546522 959,6420840 600,7637263 669,1015747 62,8045381 2022.11.30 22:29
cisco 436,5641417 1,6857005 105,3110955 814,5226368 276,8559197 732,7519533 2022.11.30 22:29
coca-cola 895,4742310 333,72658 131,7264167 284,4380389 248,8783709 393,2068128 2022.11.30 22:29
dow 520,9927943 970,1893231 95,316235 993,5299831 596,9946825 216,7001276 2022.11.30 22:29
goldman sachs 306,298280 223,5813503 885,9547652 333,7811132 429,6657008 788,5591444 2022.11.30 22:29
home depot 392,720313 997,6395785 950,3898743 846,4708569 383,8169302 660,4770375 2022.11.30 22:29
honeywell 848,6540410 8,4443188 649,2227040 145,9545015 253,3672107 536,1382796 2022.11.30 22:29
ibm 322,8691554 919,7509719 535,7077716 310,9269735 780,3072996 566,7302050 2022.11.30 22:29
intel 697,4129431 201,798424 230,8612417 557,784269 515,5639003 523,1640061 2022.11.30 22:29
j&j 786,6671919 119,391362 35,6543594 178,3563784 523,968083 108,583708 2022.11.30 22:29
jpmorgan 804,4174666 985,5843828 725,5518963 315,4219399 964,5156495 502,1947126 2022.11.30 22:29
mcdonald’s 377,586621 273,8921737 622,7958850 57,4091666 463,1746874 448,4974794 2022.11.30 22:29
merck&co 829,6257184 854,3525614 722,9612080 411,5271065 379,3962764 112,1034405 2022.11.30 22:29
microsoft 948,4260769 525,9130119 941,271627 108,3186174 86,3808639 211,7083872 2022.11.30 22:29
nike 177,2669709 118,6398257 442,5658564 138,2707049 192,9911628 623,9141013 2022.11.30 22:29
procter&gamble 952,341983 441,3310451 431,5526970 435,3786472 978,9598660 292,9205001 2022.11.30 22:29
salesforce.com 987,3993836 239,728534 780,4499085 781,9569962 717,8987942 597,1585374 2022.11.30 22:29
travelers 465,7341268 429,6562253 725,525084 570,6776602 87,115343 9,5171812 2022.11.30 22:29
unitedhealth 564,4431909 895,5430050 403,1874875 464,3900854 587,7026224 463,3671183 2022.11.30 22:29
verizon 153,2441791 324,8694100 143,9209362 28,6076238 655,4571896 264,3803525 2022.11.30 22:29
visa a 510,8341755 58,5964045 845,667180 114,4099410 510,94140 952,9129656 2022.11.30 22:29
walgreens boots 197,4164509 303,7837724 119,7659897 151,2716040 11,4750051 141,1531420 2022.11.30 22:29
walmart 396,1689613 761,510042 626,246146 431,1358488 858,4893694 732,7044998 2022.11.30 22:29
walt disney 556,8458389 115,659961 855,673865 978,521543 484,2820126 836,6029105 2022.11.30 22:29
2022.11.30 22:29 2022.11.30 22:29 2022.11.30 22:29 2022-11-30 22:43:09 November 30, 2022, 10:43 pm 11.30.22 30, 11, 2022 20221130 10-43-09, 30-11-22, 4330 4309 3 Wedpm22 it is the 30th day. Wed Nov 30 22:43:09 MSK 2022 22:11:09 m is month 22:43:09
98695821568578972181073402855567883856674537994306
225726807606703171663019031483199896603652841438636
489983066754633088481981212330644889244492337952975
922448626005294896548726480922995977606377447552214
8650982146454742690592675057424435253646918441055902
9283409746431663237135095814785976113311284225789590
9730855015736287932984155394729878989316819186718780
83378000311916203360949988615779818806148732261714
11149918189712526180762560379916314363712771771296
1144623899383241724681095034286620873643443829285480
2981524047075798924282965591762040387988531058053150
322690426131136362987755701378319478850712197491790
5181401178364407594288991908337272916657569385423230
1428770803781142809283552392242527961779362832029
3583851762339791316129529874261759184380256162732805
9086451410631685490995234918252666555100155674116159
2841215094964733235021055373195017127579473766373504
8554127886944426134271294731396532063340794718012
521840452839963519113932355629338894446829055407702
412799311380678538693226589402435877065540571197981
4949576024669822202475456625843349169180554165186646
355817739171505793714817991939356508876396391022729
590872471168631723419662418492182252076230256341807
4967273955506942120036001050300433399744865630986585
845665761815117092383199951742891915905760518339654
3762772691502564644472688931433426856528696623133359
8417415786932822826426007697520566571470626548391128
12347826180362905313387714001052967304327652307688
838813637331295671891398717846148446733386027507870
660197488747281576512706530153643372340967316923202
7104245314665149634293494005930276056604130190481807
296271269049211592025564794824660531142896199561715
553959664838435091183613937865387884597215884251
96094081463208532916356174402486523046736450162066
110555992793156265299147452117965708254336260096342
484095806093485420406898847662520392430388345709592
904143398972674060849236452485844876484694238577101
85245952601604290186118356585893138407645321151452
626224271486103237219717572477644918890114161913748
416710054733645272311771212738846599662464977757231
556541304145421129146067581168970833654382824307747
7641616443582935493686166829385633461557239232168
76898239167595575184713955148136655905449164945
37605115617524823947344489458345296922935241713636
# site
stats hit
1 www.blogger.com 9619,687 36508,569
2 www.google.com 1809,939 94412,768
3 youtube.com 4504,537 82915,731
4 linkedin.com 5893,715 55450,810
5 apple.com 1881,474 25799,737
6 play.google.com 9321,554 18928,786
7 microsoft.com 2461,791 72091,305
8 youtu.be 2072,716 66824,170
9 wordpress.org 4015,34 73720,583
10 adobe.com 9722,682 34979,423

1790, 8074, 7078, 816, 8745, 1136, 74, 6745, 6203, 47, 6474, 7367, 9110, 6529, 6688, 8104, 2287, 7413, 2343, 1179, 6409, 5371, 1308, 4457, 1906, 863, 6241, 5185, 1420, 1272, 2467, 6584, 5554, 4117, 2224, 8983, 7610, 5114, 6468, 6428, 4073, 6752, 5520, 5662, 3650, 5046, 6310, 870, 5624, 9758, 281, 6479, 3094, 6807, 1162, 7934, 525, 5547, 6621, 2984, 8143, 6387, 9658, 6314, 2241, 3129, 4813