name last high low cgh. cgh.% vol. time
3m 683,546114 267,9534231 125,5816274 789,3986562 704,2946551 940,3294896 2023.04.02 05:40
american express 321,2780981 141,4942560 493,9916226 591,5674641 783,294576 254,1695837 2023.04.02 05:40
amgen 482,7124665 384,2846771 220,5627159 970,9034212 617,2378619 856,7418932 2023.04.02 05:40
apple 819,6465320 141,5236081 941,813529 853,2615539 360,9936966 756,8527901 2023.04.02 05:40
boeing 985,3470486 420,7687672 377,6739408 938,8580116 387,3219774 143,6064618 2023.04.02 05:40
caterpillar 884,1133532 510,5020204 351,3667272 244,1707041 14,3844629 694,9544461 2023.04.02 05:40
chevron 466,5474098 216,8252666 541,9718097 678,5264255 319,983107 295,6953644 2023.04.02 05:40
cisco 772,2335434 553,1586586 555,6960645 765,4402140 809,2750032 942,1606326 2023.04.02 05:40
coca-cola 642,1861479 332,6549895 571,256488 609,364264 573,8254354 861,1141649 2023.04.02 05:40
dow 797,5397495 640,1161032 638,9357830 811,4103115 170,3648434 569,7248470 2023.04.02 05:40
goldman sachs 61,3340902 165,8703254 609,1072952 31,2508238 294,3622945 905,8640538 2023.04.02 05:40
home depot 388,5152486 900,9610018 341,7621730 76,1379289 302,7157570 254,9399824 2023.04.02 05:40
honeywell 651,654995 350,8208661 430,9192638 546,4912507 254,7107739 362,8624473 2023.04.02 05:40
ibm 818,3925339 114,1115121 755,190842 975,1427716 534,8760459 104,8750166 2023.04.02 05:40
intel 638,1789400 13,9401412 894,2669775 880,5462368 333,2304173 367,7628198 2023.04.02 05:40
j&j 150,9128159 254,4030349 623,6156464 266,4416588 9,3787532 553,7630086 2023.04.02 05:40
jpmorgan 398,5287367 905,9321701 405,95535 807,430014 189,8201321 983,831904 2023.04.02 05:40
mcdonald’s 88,8632659 629,4195865 94,9965301 183,2433642 909,4364766 646,5329356 2023.04.02 05:40
merck&co 53,9118813 974,603031 291,5277652 823,6884718 57,7290918 621,4612844 2023.04.02 05:40
microsoft 738,4278284 504,9271387 248,4874281 11,3350700 351,6397562 754,4443772 2023.04.02 05:40
nike 636,9370627 688,5456321 374,3341403 79,4256622 246,531621 486,5366559 2023.04.02 05:40
procter&gamble 581,3092769 225,6374290 39,8457694 99,7770138 274,6029990 704,5215582 2023.04.02 05:40
salesforce.com 91,7144814 856,4411211 354,6112846 885,9905238 548,5732394 536,9218865 2023.04.02 05:40
travelers 907,6147236 348,1534012 668,8335139 690,2488128 143,9151847 886,1811593 2023.04.02 05:40
unitedhealth 761,9849551 958,345518 588,6623254 556,6783812 377,4127380 120,7310444 2023.04.02 05:40
verizon 24,50003 721,5723696 578,2577240 494,4856194 872,8418046 639,5403331 2023.04.02 05:40
visa a 675,3290777 789,8181091 245,6753876 999,52164 660,9574413 40,2482968 2023.04.02 05:40
walgreens boots 620,5958779 926,9965734 9,461801 727,326383 52,4491858 605,6294201 2023.04.02 05:40
walmart 707,992639 115,5793572 941,7540600 120,6163868 84,9088361 435,3274000 2023.04.02 05:40
walt disney 584,4337641 333,2445664 391,3723844 493,109719 968,4195411 8,9768780 2023.04.02 05:40
2023.04.02 05:40 2023.04.02 05:40 2023.04.02 05:40 2023-04-02 05:54:17 April 2, 2023, 5:54 am 04.02.23 2, 4, 2023 20230402 05-54-17, 2-04-23, 5430 5417 0 Sunam23 it is the 2nd day. Sun Apr 2 5:54:17 MSK 2023 05:04:17 m is month 05:54:17
73525170614689132614654959049867058834758653088208
99354937061857468836934140830764613401920117061853
3314602257739252355913321621292013215503917167122
88979518119791057863138555696587850688194411774
3708391944059656356696196493196151149473998397201440
931845707360458091064095434065349134936198331610284
4656664254079767050338766146141253836789118138595
274699501796303170043968680401030754559133086423597
7197582350545995159696096227819789832068894336158831
931146415023731776299413737414145635729082627079265
5472315078241773536843027640505455548061940946077525
2971319878825115297034925402153815441634623090264154
798451331629374133934942653839112065005349619213146
2317243960552315932384116851294963216419118145589
164343856596959922585213301131441231321817693628975
266345476097576197792899517549929682488594072792027
821352708407975618415756063362486840891547825657
1279828389342633811590965154269717377659265957244
570927357484300232299246346124660570988861178503
892363761330419234491886366943699546896471796281641
5850517898008813326782591744739894547836465766707755
310818127898250520157176847996979018444634063637787
19642572584371004285316807352368157569145218368888
6794235162709037403245212534612978815180945068312462
8731617824732869755191377980146743007449185046308445
366922025587124556817064419757458456724805313111451
830189161454933817330584110013336804807344599958
5819801244283351811451702892976890543119315536713357
260565403263831962871772875649079526594960233284800
717164402138343160791117005369517179472461375875144
68549909495212276074367087461874794935580477434858
270035629633631320686620265625241765133580864163785
7394749638834695803778603868561421164714136042509683
9104799831844154446008574294658393352738202275282
342212845879202211935793333483191593383417319575781
33424309169181548351049812675579699572622851013508
5386697312409223393732802731483041526945465925971173
5269643455474241298628321030312188588423963166424282
3219168597026655729795587295450314983287872121872
1785832688132944593574508782280931487677309850767095
86115072965699429228346304851233686931402977148675
25312237961288403281540909531283286697318461326240
192186747652616402278476911266554962913168780552079
844713528372864040946354055252151764266135940545
# site
 stats hit
1 www.blogger.com 7627,677 85986,601
2 www.google.com 8844,984 44567,706
3 youtube.com 1188,915 54252,274
4 linkedin.com 7784,567 31389,119
5 apple.com 298,617 15918,896
6 play.google.com 1415,985 4702,358
7 microsoft.com 6268,466 41893,819
8 youtu.be 592,772 87327,822
9 wordpress.org 4479,734 42279,333
10 adobe.com 7168,869 3757,836

5801, 5612, 4224, 1761, 8391, 1802, 1185, 4501, 9568, 6428, 1422, 1760, 8873, 5920, 5458, 5386, 5360, 2722, 7795, 9970, 5197, 4418, 7149, 2217, 1607, 3997, 3289, 1781, 838, 9719, 1975, 7553, 6100, 6917, 4756, 79, 8658, 6333, 3414, 2521, 7192, 8048, 2274, 2642, 7529, 9406, 7464, 6838, 7233, 7457, 642, 1940, 2032, 5104, 6822, 466, 4143, 4493, 8342, 9528, 9494, 5374, 5892, 520, 5967, 5112, 5512