| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 833,9735922 | 210,1349746 | 766,7260543 | 494,9092969 | 580,9945521 | 781,6858100 | 2023.05.29 04:27 |
| american express | 542,4846215 | 97,6339836 | 583,2628622 | 214,6652422 | 591,7492779 | 540,60126 | 2023.05.29 04:27 |
| amgen | 478,7960948 | 660,2138848 | 455,4310187 | 431,2884892 | 405,6407714 | 424,1709717 | 2023.05.29 04:27 |
| apple | 367,9174278 | 81,9472502 | 912,8618297 | 633,4538170 | 347,7295451 | 88,9291026 | 2023.05.29 04:27 |
| boeing | 992,3010196 | 594,5830942 | 51,1343040 | 589,5284179 | 930,2494854 | 742,3852035 | 2023.05.29 04:27 |
| caterpillar | 680,1730195 | 674,851147 | 813,971562 | 256,1806163 | 15,3363548 | 128,9265638 | 2023.05.29 04:27 |
| chevron | 198,7609265 | 381,5446357 | 490,4681812 | 474,4828789 | 769,680828 | 66,8194982 | 2023.05.29 04:27 |
| cisco | 203,6550797 | 348,1327855 | 904,902187 | 518,5850690 | 263,1916815 | 670,770288 | 2023.05.29 04:27 |
| coca-cola | 289,9262700 | 258,3034216 | 263,3855114 | 230,4608093 | 147,6103661 | 6,6369094 | 2023.05.29 04:27 |
| dow | 79,4791830 | 120,8477481 | 547,1857611 | 667,7496526 | 840,151623 | 882,7454058 | 2023.05.29 04:27 |
| goldman sachs | 106,4004269 | 331,3686190 | 592,6584 | 446,8809460 | 927,7032927 | 185,1895532 | 2023.05.29 04:27 |
| home depot | 89,4143529 | 650,2352418 | 25,6558072 | 872,1032663 | 135,9919393 | 951,6822559 | 2023.05.29 04:27 |
| honeywell | 178,6182606 | 432,185411 | 633,3143465 | 764,7388038 | 715,944216 | 108,3068817 | 2023.05.29 04:27 |
| ibm | 95,5530705 | 188,220084 | 257,3721951 | 212,3451672 | 786,8619238 | 580,8112670 | 2023.05.29 04:27 |
| intel | 518,4525601 | 914,6527211 | 445,8655476 | 335,6221996 | 484,7668854 | 641,1172310 | 2023.05.29 04:27 |
| j&j | 82,4046874 | 856,7960052 | 499,9634576 | 103,5941889 | 517,2907144 | 616,7728911 | 2023.05.29 04:27 |
| jpmorgan | 663,8277586 | 118,4494574 | 689,6984673 | 261,2074133 | 151,1752575 | 860,5955266 | 2023.05.29 04:27 |
| mcdonald’s | 41,1951113 | 218,5246131 | 962,8584667 | 642,432284 | 263,4978789 | 839,7622630 | 2023.05.29 04:27 |
| merck&co | 461,9421203 | 357,9778643 | 233,9726490 | 751,8957440 | 800,8688137 | 345,4900899 | 2023.05.29 04:27 |
| microsoft | 567,6059256 | 697,7183081 | 781,5576375 | 314,8219881 | 752,5315607 | 347,7147453 | 2023.05.29 04:27 |
| nike | 390,9884452 | 758,6531813 | 486,5972072 | 416,9476603 | 539,7718960 | 925,7721620 | 2023.05.29 04:27 |
| procter&gamble | 744,6762800 | 668,5449524 | 545,131073 | 36,1123745 | 619,7325454 | 830,4002159 | 2023.05.29 04:27 |
| salesforce.com | 290,1445172 | 222,429314 | 676,5688050 | 757,661051 | 557,5156503 | 719,435740 | 2023.05.29 04:27 |
| travelers | 113,1347305 | 991,6521849 | 906,9167588 | 424,6511713 | 593,922528 | 196,1381323 | 2023.05.29 04:27 |
| unitedhealth | 106,2311659 | 251,7243929 | 963,811892 | 125,2538940 | 226,3468127 | 297,9017840 | 2023.05.29 04:27 |
| verizon | 915,545020 | 967,4728677 | 570,6871753 | 516,6830097 | 822,5076759 | 335,7285321 | 2023.05.29 04:27 |
| visa a | 425,7595413 | 380,174733 | 851,5758269 | 156,9571540 | 807,4061121 | 681,7707039 | 2023.05.29 04:27 |
| walgreens boots | 487,8061555 | 25,7130074 | 153,3214232 | 615,685857 | 376,5826804 | 541,9460774 | 2023.05.29 04:27 |
| walmart | 270,578950 | 629,917613 | 566,9642816 | 820,9900054 | 724,1999966 | 8,5756168 | 2023.05.29 04:27 |
| walt disney | 776,1630840 | 533,5828161 | 569,2143174 | 354,564972 | 21,3781179 | 769,1734409 | 2023.05.29 04:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6269,718 | 82846,547 |
| 2 | www.google.com | 3030,189 | 50527,160 |
| 3 | youtube.com | 3545,92 | 10757,320 |
| 4 | linkedin.com | 9521,63 | 19225,361 |
| 5 | apple.com | 91,553 | 98561,605 |
| 6 | play.google.com | 221,625 | 9176,650 |
| 7 | microsoft.com | 3975,647 | 24679,350 |
| 8 | youtu.be | 5598,328 | 85074,187 |
| 9 | wordpress.org | 455,680 | 73354,349 |
| 10 | adobe.com | 8673,239 | 50786,222 |
6155, 2820, 7332, 6873, 6277, 3082, 3834, 6497, 2041, 5896, 8502, 5773, 5098, 3967, 4335, 785, 1595, 7271, 26, 1787, 7060, 8825, 4441, 1192, 5316, 1800, 4850, 9112, 6829, 7433, 9263, 1652, 1823, 9783, 3067, 8151, 6437, 1020, 2296, 7360, 9299, 1429, 6732, 4096, 3618, 4723, 9746, 3737, 5298, 3416, 5088, 8492, 8541, 2402, 1723, 8448, 8921, 5169, 417, 9212, 793, 6915, 310, 2106, 4170, 3972, 7087