name last high low cgh. cgh.% vol. time
3m 518,686535 608,5678351 674,1551810 748,931227 20,7624466 657,920411 2022.09.30 02:43
american express 242,338738 863,2763059 501,5355070 812,145409 649,1365776 940,8009996 2022.09.30 02:43
amgen 830,615410 336,4213012 950,8787187 873,4689830 947,4816191 37,6218206 2022.09.30 02:43
apple 637,7853919 715,6563870 548,3721837 748,7893105 406,6115246 66,9073224 2022.09.30 02:43
boeing 147,8778394 921,7964286 15,8623429 597,8447276 923,9337400 266,8747461 2022.09.30 02:43
caterpillar 812,1394074 344,7598308 621,3805471 382,2578266 166,965947 914,7137773 2022.09.30 02:43
chevron 469,6626415 503,8748358 274,5687040 782,4211975 447,7040213 218,4609602 2022.09.30 02:43
cisco 566,8150543 306,4902479 749,5717164 365,5612529 711,7087230 321,3321502 2022.09.30 02:43
coca-cola 90,7027351 590,2552090 799,5041901 969,2681080 167,4720740 143,4409976 2022.09.30 02:43
dow 41,9251018 862,4873212 629,798212 948,1954871 894,2539690 686,6436697 2022.09.30 02:43
goldman sachs 825,507289 205,5368091 759,5260063 869,8487219 229,4589359 104,280710 2022.09.30 02:43
home depot 963,729171 296,1299575 545,4391226 571,5857689 364,4331501 74,9933472 2022.09.30 02:43
honeywell 513,213714 189,4078466 276,8745691 52,1010258 925,2564388 638,6847497 2022.09.30 02:43
ibm 782,5067940 533,111863 965,6374023 40,9288557 710,3354361 59,2553103 2022.09.30 02:43
intel 774,6297682 841,1387829 63,9141692 132,5758894 935,3209642 983,2108809 2022.09.30 02:43
j&j 196,352522 312,1208310 292,9497413 805,741360 457,3390520 86,4222651 2022.09.30 02:43
jpmorgan 976,1245795 351,6867735 460,4099339 942,2345742 40,7831628 373,1026201 2022.09.30 02:43
mcdonald’s 697,5054870 678,6328724 826,6622454 843,219842 697,1556597 143,9891885 2022.09.30 02:43
merck&co 106,9483956 64,5619362 288,1486467 984,2639018 273,3353219 950,7332417 2022.09.30 02:43
microsoft 745,8927590 967,7849577 676,3411728 887,3732536 846,5660872 7,6731107 2022.09.30 02:43
nike 229,8498792 695,9258300 6,8379099 915,1109398 786,9783428 673,737530 2022.09.30 02:43
procter&gamble 127,6570772 338,4002156 992,2883299 134,7376547 181,1012730 523,8570105 2022.09.30 02:43
salesforce.com 443,4101900 231,2891054 976,2363901 962,2046095 87,6573109 131,918080 2022.09.30 02:43
travelers 495,454579 203,2815261 24,8756236 355,1507901 533,6929337 551,5250997 2022.09.30 02:43
unitedhealth 981,6844628 263,1623524 785,7853667 20,2281814 196,2496269 517,1718337 2022.09.30 02:43
verizon 486,4795027 377,5722861 137,5068826 664,6320343 552,8668417 913,5761411 2022.09.30 02:43
visa a 742,2688393 727,2751659 961,2779367 800,9430365 962,630199 106,7481351 2022.09.30 02:43
walgreens boots 848,1247516 976,439431 375,4936031 216,8603954 973,5922198 433,1099193 2022.09.30 02:43
walmart 100,967754 742,6514428 963,6555138 228,7060822 924,9545149 981,8861260 2022.09.30 02:43
walt disney 233,7815136 829,1948509 844,9345512 943,6929200 60,9193023 737,4336811 2022.09.30 02:43
2022.09.30 02:43 2022.09.30 02:43 2022.09.30 02:43 2022-09-30 02:56:33 September 30, 2022, 2:56 am 09.30.22 30, 9, 2022 20220930 02-56-33, 30-09-22, 5630 5633 5 Friam22 it is the 30th day. Fri Sep 30 2:56:33 MSK 2022 02:09:33 m is month 02:56:33
9527386172686440237978725230817847457100533110068478
5269530418002547279620805096721933854967771498158
5825715570981974203072319434439142273051836188005093
48125253472121335379429916321126904637061177344494
864553081770597930898099257444528303201494525139399
19116786322696999168865284905845696166529174962850
25963755848691252070701882323550151273831392789646
9274306095807486764889991243912228361812953777957685
904344871530582858842448742934146648808252637907713
11624136161558081866986119273101911461958290378510
3258995626325159072939966905124986571314774414138
7932541247378740318776954126130353151869309653429966
535116964429266360695283803391734907932936384789009
6599124028393971607841638239613950391991989975113107
38711053158722932689864602563758048995739861138245
628652393628976198743685309283941657926484534323
567572386447967429157937034802419961171606851628688
5028945269909786904677507916202245551489652391324762
98057845773376332222231088498238767263486211524396
9834536887264518366594419434591936683100136580595272
445927140978368370046383663468960047651644285338
791827713179612556296913174102116086114778619751231
983836231649717946941601620278936504701377593538382
5601968939768346199286164948274171658828567059177147
6678957936385416201039971728186376978428591747975546
72228361153867257259097830737882737815944969455948
34697606121047691949559235845651186185422166014592
7547392643974238640868297493851160839181913530426794
977692999444590333976423012340555152456634351882
30447889218732322031832960468233324339819663780602
604890916605285319722157652478792120352073388528
2748536161537385933873788482723045524824860563547296
8887179987279722789654961117926970247843838780064824
1558735826456296536460984432131778487711741480247
1977640046627978400410186303398838103415636991888251
9345126242903292889195709135062830566171892485411
53317555528663426688527551553945080790759283927554
5723324324165732215448587298166192253638188571027302
528394648044882802661846777937559285091463956692
3269807114876264668051009112885824344501464953161278
95727815952574619262169751948861797567899042634
3348118721792298702170082271862125074190766955134768
6052359074982635156394437772210935416405927077563365
8509106811797085380517073268125371299174380436174875
# site
stats hit
1 www.blogger.com 2886,912 26303,635
2 www.google.com 2483,806 48529,137
3 youtube.com 9123,813 25393,625
4 linkedin.com 5214,731 461,980
5 apple.com 9014,649 30637,229
6 play.google.com 7739,578 94119,677
7 microsoft.com 4948,865 5662,767
8 youtu.be 2266,78 25362,516
9 wordpress.org 9892,517 14946,238
10 adobe.com 3221,635 37345,235

6274, 9690, 8631, 2596, 2550, 2855, 4291, 3271, 184, 5205, 3468, 849, 1850, 1856, 6957, 2674, 2783, 6813, 1850, 6529, 4286, 2724, 9001, 1516, 6926, 142, 7076, 9029, 4213, 7123, 5082, 4400, 2161, 9278, 620, 8411, 5190, 3482, 7128, 3376, 1717, 4447, 4508, 7719, 4359, 9889, 4638, 7305, 5501, 809, 2388, 1025, 352, 1768, 9503, 1532, 8660, 12, 9454, 1887, 2571, 3252, 6064, 4007, 7138, 7684, 4034