| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 352,9479272 | 769,1424964 | 866,6872157 | 247,1243189 | 740,4150817 | 658,6000101 | 2023.06.06 18:29 |
| american express | 58,911480 | 74,1884847 | 775,9592920 | 412,3915085 | 875,559650 | 705,2117947 | 2023.06.06 18:29 |
| amgen | 147,2946786 | 375,5360747 | 498,1021497 | 47,8497719 | 51,8154941 | 992,9168394 | 2023.06.06 18:29 |
| apple | 503,2388909 | 42,2426833 | 654,6997677 | 842,7117979 | 791,9160984 | 900,5663353 | 2023.06.06 18:29 |
| boeing | 875,3118038 | 957,7506625 | 368,6627949 | 962,5140587 | 957,3370020 | 51,4553531 | 2023.06.06 18:29 |
| caterpillar | 439,962171 | 305,4892285 | 911,2973931 | 406,4144209 | 536,4472261 | 657,1902565 | 2023.06.06 18:29 |
| chevron | 147,4997975 | 902,9379094 | 416,8023368 | 504,2912861 | 115,4620884 | 42,4819091 | 2023.06.06 18:29 |
| cisco | 125,44056 | 995,823566 | 342,461011 | 538,7805592 | 143,8428346 | 270,540294 | 2023.06.06 18:29 |
| coca-cola | 141,6758555 | 468,6765115 | 123,1255544 | 866,2700753 | 625,7688221 | 208,412475 | 2023.06.06 18:29 |
| dow | 571,7122293 | 333,6852993 | 175,3744820 | 168,2992007 | 379,1631761 | 382,7202951 | 2023.06.06 18:29 |
| goldman sachs | 210,9192670 | 501,3515953 | 762,7706418 | 406,9023290 | 447,8740748 | 579,5695788 | 2023.06.06 18:29 |
| home depot | 999,4456083 | 839,6249809 | 215,476387 | 666,7855892 | 760,9987619 | 471,9341855 | 2023.06.06 18:29 |
| honeywell | 373,6380968 | 234,7521314 | 801,6149434 | 472,105500 | 534,9732805 | 362,2963118 | 2023.06.06 18:29 |
| ibm | 744,7677700 | 199,1904195 | 642,7774811 | 760,6414739 | 223,5996523 | 267,4375196 | 2023.06.06 18:29 |
| intel | 647,9326831 | 223,4071589 | 931,6939971 | 342,3046888 | 332,5747304 | 57,1333667 | 2023.06.06 18:29 |
| j&j | 190,5292465 | 144,7238841 | 503,5060620 | 21,2464492 | 274,2188365 | 437,9156766 | 2023.06.06 18:29 |
| jpmorgan | 996,1968670 | 557,2194068 | 796,8236051 | 657,4438102 | 756,8800351 | 851,6877331 | 2023.06.06 18:29 |
| mcdonald’s | 574,1923132 | 992,9061260 | 767,492419 | 40,9567172 | 578,1834093 | 680,810152 | 2023.06.06 18:29 |
| merck&co | 689,7007970 | 328,9633031 | 919,7643331 | 879,9159508 | 961,4361301 | 136,7577192 | 2023.06.06 18:29 |
| microsoft | 260,7922839 | 202,160233 | 672,524982 | 704,2463511 | 245,6961781 | 153,118549 | 2023.06.06 18:29 |
| nike | 745,1919696 | 968,3239083 | 376,6491732 | 405,648501 | 350,7323878 | 29,2696035 | 2023.06.06 18:29 |
| procter&gamble | 497,9071329 | 186,4579207 | 343,3209118 | 216,6029981 | 114,4171691 | 619,7855146 | 2023.06.06 18:29 |
| salesforce.com | 470,3227776 | 32,7144786 | 19,1843425 | 726,7643757 | 376,6949054 | 89,7516909 | 2023.06.06 18:29 |
| travelers | 344,4932073 | 816,6940487 | 226,8446942 | 963,7223157 | 752,1492064 | 181,950899 | 2023.06.06 18:29 |
| unitedhealth | 470,3958761 | 698,5833137 | 813,3171092 | 369,2827123 | 640,4006937 | 997,6588424 | 2023.06.06 18:29 |
| verizon | 585,7235242 | 423,9613482 | 419,5115019 | 713,7625082 | 5,5295800 | 457,2303040 | 2023.06.06 18:29 |
| visa a | 374,4202089 | 952,1261011 | 569,1328559 | 221,395333 | 529,9192788 | 623,3417770 | 2023.06.06 18:29 |
| walgreens boots | 237,9916752 | 624,8762745 | 392,6216801 | 535,9774050 | 345,9583348 | 938,7636338 | 2023.06.06 18:29 |
| walmart | 470,6517922 | 526,4745457 | 182,9826987 | 705,5556463 | 403,6574692 | 682,9723228 | 2023.06.06 18:29 |
| walt disney | 790,9029383 | 12,3190570 | 822,6347030 | 661,586048 | 626,2853233 | 934,187470 | 2023.06.06 18:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3338,573 | 93628,791 |
| 2 | www.google.com | 5040,681 | 32178,766 |
| 3 | youtube.com | 4120,44 | 90558,158 |
| 4 | linkedin.com | 571,306 | 23583,430 |
| 5 | apple.com | 3444,115 | 63479,790 |
| 6 | play.google.com | 495,275 | 21464,637 |
| 7 | microsoft.com | 1017,960 | 27011,114 |
| 8 | youtu.be | 6496,347 | 14871,984 |
| 9 | wordpress.org | 9192,85 | 77423,424 |
| 10 | adobe.com | 7656,96 | 18826,178 |
939, 1964, 5707, 7438, 2612, 7350, 7478, 6376, 6418, 3564, 8997, 9071, 1139, 7502, 5183, 3493, 2626, 116, 1720, 5187, 2885, 9691, 6253, 7431, 3576, 2550, 4392, 2418, 4921, 7629, 9197, 6224, 6577, 154, 3893, 2628, 7876, 7139, 8384, 6800, 5564, 4531, 969, 5485, 6868, 5992, 4235, 7886, 8555, 9109, 3379, 9224, 4054, 5384, 932, 4397, 1532, 6451, 5876, 8390, 5049, 8807, 6597, 95, 4731, 7599, 939