name last high low cgh. cgh.% vol. time
3m 907,5132919 39,1061360 280,4481336 189,9613576 359,5571004 826,6380144 2023.03.23 02:21
american express 295,3761646 564,2364461 734,4162213 560,1909034 54,6259346 369,3015118 2023.03.23 02:21
amgen 681,2839890 496,2562782 79,7359407 546,9859836 249,5843372 93,5290170 2023.03.23 02:21
apple 33,2812389 490,3916710 838,3171041 30,1330858 693,5933795 370,4274749 2023.03.23 02:21
boeing 10,9296575 618,630231 556,9870640 365,2371600 271,8609212 493,3499368 2023.03.23 02:21
caterpillar 597,391351 336,8460944 623,4280399 375,6559429 709,8654858 48,5476180 2023.03.23 02:21
chevron 183,772993 681,8758585 671,502356 304,6802795 979,9217116 743,5354850 2023.03.23 02:21
cisco 908,1078373 772,1798284 968,2660831 530,5656203 305,8656855 412,9286903 2023.03.23 02:21
coca-cola 294,7868258 585,30042 652,6322471 551,8349014 709,2313259 711,3802250 2023.03.23 02:21
dow 282,140932 61,2614543 935,8038069 797,8445801 911,5695843 25,8804026 2023.03.23 02:21
goldman sachs 835,5541736 446,1408854 420,8577373 70,7135844 644,6542089 716,2968745 2023.03.23 02:21
home depot 287,2672107 132,9960022 499,8425356 376,7800978 856,4367316 42,7924334 2023.03.23 02:21
honeywell 241,8384913 637,1521826 408,6614219 33,2437428 216,4786079 385,6354545 2023.03.23 02:21
ibm 337,4542038 349,9809081 109,656274 278,3948685 333,4095583 391,8313744 2023.03.23 02:21
intel 252,7670978 611,1087226 204,6530241 901,4443678 492,5381693 596,8995909 2023.03.23 02:21
j&j 200,6291354 144,4151865 108,5279618 51,4440883 982,3996797 425,905780 2023.03.23 02:21
jpmorgan 465,7027788 485,7981450 113,8763171 629,3644310 643,2409913 473,8472443 2023.03.23 02:21
mcdonald’s 894,3743094 292,3855307 912,8881623 285,1120698 517,4284552 527,6250408 2023.03.23 02:21
merck&co 956,5778972 70,9385824 977,4941253 30,4428838 197,5146068 241,3092411 2023.03.23 02:21
microsoft 391,8705480 673,343387 112,1468255 881,55546 521,1731949 391,4336135 2023.03.23 02:21
nike 62,6762069 546,5786548 105,729395 204,610790 651,2728245 999,6284135 2023.03.23 02:21
procter&gamble 767,288217 72,9638538 543,3123260 273,9343523 183,9467668 968,2944132 2023.03.23 02:21
salesforce.com 94,8502739 300,6147271 24,6910531 49,848259 367,5940238 663,4719219 2023.03.23 02:21
travelers 667,8671762 533,3177999 140,5326622 946,9069504 561,175105 870,1049123 2023.03.23 02:21
unitedhealth 330,1438989 40,5127103 91,79555 807,1842579 858,1070911 799,8816982 2023.03.23 02:21
verizon 798,8473255 966,1654040 441,6300047 637,1083126 497,1703268 426,6371814 2023.03.23 02:21
visa a 703,3723258 544,2644727 390,4149358 370,7196727 559,4086494 233,6495003 2023.03.23 02:21
walgreens boots 417,395063 833,2748342 147,6327431 157,9447415 480,1230564 111,9214178 2023.03.23 02:21
walmart 753,7474714 30,2502417 917,4558428 887,6207869 828,4315547 885,2180048 2023.03.23 02:21
walt disney 846,2546444 937,4053250 663,1700603 55,798986 210,8885834 355,3561640 2023.03.23 02:21
2023.03.23 02:21 2023.03.23 02:21 2023.03.23 02:21 2023-03-23 02:34:20 March 23, 2023, 2:34 am 03.23.23 23, 3, 2023 20230323 02-34-20, 23-03-23, 3431 3420 4 Thuam23 it is the 23rd day. Thu Mar 23 2:34:20 MSK 2023 02:03:20 m is month 02:34:20
5113144111387495267645251236658248031392350042633
771993506732429080659749986105695837720587264951914
598760402719138503965303615772820145088846193756619
972491503529855337563327333976376927203396531322286
3722777369073453913211936550895588418241216139801352
85806996607725251058134554891493816216297918940973
20919331996792637797107851233452789673450348134950
660088895929724442163731711634996522188339598074236
901439177820937111644299871538411612028489587756
993654201871321921729348566185187492336988635086538
277762617849809436895902273858141414678154741736813
669520644111872953726567984634295201195732133437994
4167980472251299973241295780503729659281431620958901
84614137131100665583434751832651625114613911543504
4711370201216131055900356792893417227694535726561
4708778879637808762915473244798646607807277527567905
89512805746161627246791890935136623056584053102664
4869313676266403159979445682279111986892215451412200
2924462755951006226981690635819562776723972117417
141674796538112559906605449562715998678169589172723
8236375251094210878429901912662759745500833962894515
1321735063216882423752404578919339316547367626324121
627379878393421933491327611222040109874436443074362
3431715779647960421652562094897388358984543478526196
91123126848446741069069437984171718824039312738130
5908101381972604359878786727249340499079650729771486
1822982274655932783186025450152262635311404456271826
3920688017097164865272593105871155253905748852958922
2159246266838786178622642026357754984374838883696945
245986561579593047984216174407911559352538814129058
9660209132838843593127524462447311327089908313142974
328464624185976827258264989198986175289133237351631
6663125396454023687822274483969765182066242549563771
413347073248706100661124456323596351634302740166658
5774415279017051404639778950110210805122409637016
20259081747129644009906804882467039762283433613017
856994747969661518019045708867177539564425443494070
378780663032782221840035800291846574007423728018336
67106998671568165845657105119056145290469371563274
45951943128147993979051927655643148623377613264768
9012471733158360396937685684679141305442990723622926
67665203269345665001605278634695752210676424326033
794286945327970116739493223139253077510571536823451
426426508221869071627232955336965117351997345714309
# site
 stats hit
1 www.blogger.com 285,457 79900,821
2 www.google.com 8017,844 24724,390
3 youtube.com 1084,277 21196,453
4 linkedin.com 1458,321 16878,468
5 apple.com 3931,682 76334,582
6 play.google.com 187,454 23302,678
7 microsoft.com 1887,24 67495,455
8 youtu.be 4803,424 88514,509
9 wordpress.org 8799,685 32961,682
10 adobe.com 5276,577 7142,636

2834, 9995, 2574, 9974, 2306, 9579, 8124, 8729, 3106, 3158, 2123, 6136, 1541, 4240, 3665, 5846, 1486, 2541, 512, 3451, 8307, 9660, 9385, 4785, 1660, 9827, 6186, 2747, 8913, 5035, 7586, 9076, 6719, 3130, 4130, 49, 9609, 8866, 8097, 1483, 1592, 3539, 7272, 5504, 3272, 8761, 1418, 9929, 9453, 5368, 9638, 6019, 5125, 8239, 8535, 2978, 1031, 7904, 2802, 4486, 3945, 6931, 1083, 3500, 9918, 4118, 4283