name last high low cgh. cgh.% vol. time
3m 797,4763404 118,8321814 46,1367114 382,8904232 365,4792769 711,739930 2023.06.06 19:13
american express 965,1688856 117,4540369 481,7382840 40,3363079 47,8835355 620,9634374 2023.06.06 19:13
amgen 211,3264459 52,6965273 700,7703688 936,4978803 247,541760 330,2923784 2023.06.06 19:13
apple 191,7121129 183,5561898 192,8939987 630,1565906 63,7472224 611,5436281 2023.06.06 19:13
boeing 486,6504448 880,5320466 534,5004776 495,7443149 827,5469127 441,5275191 2023.06.06 19:13
caterpillar 317,3775727 26,5639906 432,3554610 856,6226360 68,391705 179,2589637 2023.06.06 19:13
chevron 933,8090084 416,9960533 556,261816 540,417371 676,4196173 574,2106065 2023.06.06 19:13
cisco 920,692675 954,7470183 616,3957636 275,9334615 773,2999368 497,2050847 2023.06.06 19:13
coca-cola 655,3538210 827,7229716 393,65463 981,3261605 815,3974894 322,3717853 2023.06.06 19:13
dow 424,8618951 414,1002973 282,9873059 311,2016072 57,2658250 948,6727534 2023.06.06 19:13
goldman sachs 661,2231629 606,4349247 523,1036669 640,1784972 458,4677300 901,8504793 2023.06.06 19:13
home depot 474,8834039 177,2898309 281,4988535 661,7045642 361,751385 805,6422609 2023.06.06 19:13
honeywell 63,1157650 844,1190176 382,7924934 791,431785 16,3979858 478,5387557 2023.06.06 19:13
ibm 502,1181124 717,9591404 586,6187216 809,601186 502,9862593 350,7830187 2023.06.06 19:13
intel 485,115655 488,8458613 87,2924441 488,1491482 408,3319900 268,7897990 2023.06.06 19:13
j&j 125,599367 833,1401395 458,3110806 679,9595750 429,3961480 918,150353 2023.06.06 19:13
jpmorgan 15,7283349 76,5169950 714,4251031 300,1997068 437,7875964 46,5233724 2023.06.06 19:13
mcdonald’s 80,5336901 672,4882494 865,9406862 278,9901633 1,1110258 131,4585452 2023.06.06 19:13
merck&co 422,8091979 418,8512992 206,3368353 866,2202155 66,9414882 737,7797642 2023.06.06 19:13
microsoft 367,372241 979,8032598 824,250390 327,9048608 559,9991526 393,4244089 2023.06.06 19:13
nike 939,6711585 415,9404616 782,5448749 399,2042906 354,8171268 56,5594186 2023.06.06 19:13
procter&gamble 154,9219242 779,2191322 863,5168444 998,2300036 554,9783672 34,3788888 2023.06.06 19:13
salesforce.com 4,3598955 284,5621351 359,6768597 986,2988867 348,4011161 240,1302024 2023.06.06 19:13
travelers 946,6383549 335,3000638 456,3900828 859,6094437 312,6391164 828,1754194 2023.06.06 19:13
unitedhealth 156,8274720 406,7100292 806,4386863 89,8092453 798,3726674 372,1576296 2023.06.06 19:13
verizon 50,3579243 457,3975451 759,6958645 528,7050314 334,8622405 6,7897010 2023.06.06 19:13
visa a 253,8645774 399,5643302 504,2277204 740,6596544 56,1451724 370,8610315 2023.06.06 19:13
walgreens boots 584,4586014 670,3824403 831,416572 540,8807957 400,9965861 279,1586217 2023.06.06 19:13
walmart 692,8060882 863,266700 668,8687480 816,9206518 733,2155155 485,2370190 2023.06.06 19:13
walt disney 443,2247313 896,4984282 370,2663569 360,9537622 725,297364 336,5562269 2023.06.06 19:13
2023.06.06 19:13 2023.06.06 19:13 2023.06.06 19:13 2023-06-06 19:26:27 June 6, 2023, 7:26 pm 06.06.23 6, 6, 2023 20230606 07-26-27, 6-06-23, 2630 2627 2 Tuepm23 it is the 6th day. Tue Jun 6 19:26:27 MSK 2023 19:06:27 m is month 19:26:27
87634710715456544933189840849545955672229119019250
220448012622136229212674504386598207507418740971662
513134050019310130933644543273436002009364054122601
4606445630839830473179664631361227193649396326914711
77997477972070958350914346003009791418405633967911
6528961290321361780985905255508251198271224657677711
864468010311357844680536897887766242653955285672
499518592837949157724176690189765680328460032292
325353515593361305079536713426676236606585063215442
797453127985808574883680112710459871619051941692335
7380754782594265578721345584754774695992775362729999
775432656185874334659253571997889092326482451298309
667768236046684346649954675940711471050368366856414
5804232344228692567558204047554538897418831652739688
9323496378797278487892002944830673939246635252417430
23332921165783917980738564716956583254686636490875
104366119672117496348359449562480719097776549279065
6248149783963237101239485500501642643149129919826247
5323805647619942142487983342756919952200340314746352
777131678078518928764366208115365204814178471573818
448710980635131889697189342403454101637524510572245
6866682499595974407019475266241049267577152892009549
132145033445296520517540999120618112779231149716663
28739663306302645486176674043662505890236456389920
284578351390536831292036481262640974882364549599443
62332463302810444814157134865856854210629922844734
90066022301435288407784741818845780368789279718020
91988837735256236289562741136372348449527787377909
10054625684298893753351961380139624272702297859123
37909026148775779055993396618330623421303432009040
706277381386604432264413642522184397260893014171396
5395775748163258100240815054457581084991179086448051
9370992439185360975364922729765445374114820273275550
662181651767413983017009973038369773371433721347362
970715273805945028189505290650131465667696418633874
292827212341497876842014753834917888062116915424825
429271821923217139870718379415918885224516814913810
2754502785642672958514583396409192658841199884781
644838389309805871642242696917123103383790799679378
510920114519616071084038452045715735592551074909183
2790337885271532837531918952962272115742288590486382
7043264441047374760159676437518288759927712326388919
434043322121201185991973595187369293902793862441272
5001623094321886129151378769941497096763256898915802
# site
stats hit
1 www.blogger.com 7829,925 20444,570
2 www.google.com 516,541 6930,443
3 youtube.com 1639,462 38555,221
4 linkedin.com 6498,762 34980,51
5 apple.com 2755,680 92715,649
6 play.google.com 6212,824 61981,922
7 microsoft.com 5000,778 17869,870
8 youtu.be 7671,826 44916,550
9 wordpress.org 7500,654 11908,802
10 adobe.com 1946,189 24399,359

6296, 2993, 9291, 6668, 2767, 2300, 9356, 6004, 3306, 4806, 9186, 9062, 1495, 7667, 9517, 9874, 7044, 9726, 6362, 2423, 9551, 132, 6241, 6041, 829, 1109, 1150, 5735, 7247, 6023, 4653, 2575, 8762, 8030, 8694, 4252, 5174, 7150, 519, 962, 4037, 1361, 2239, 7831, 497, 6249, 9749, 6845, 1124, 3634, 5326, 8061, 2269, 1914, 8401, 4134, 4945, 7624, 2589, 6669, 9306, 8234, 1741, 7564, 9952, 2681, 9082