name last high low cgh. cgh.% vol. time
3m 161,9230140 763,1240972 737,1663011 647,5146407 114,100780 850,2566922 2022.12.03 10:50
american express 904,5077343 225,8339256 367,4696479 163,6428307 643,6014220 950,9363789 2022.12.03 10:50
amgen 140,8236102 193,7319644 888,1875890 69,490338 111,8312740 173,8483364 2022.12.03 10:50
apple 997,8200360 363,1109147 830,2132014 368,7349418 721,5922813 569,882614 2022.12.03 10:50
boeing 62,7319235 731,7046099 334,6819044 641,4729193 506,8340746 205,3941574 2022.12.03 10:50
caterpillar 22,2732311 443,1322666 105,6163221 980,1020801 436,3435800 213,2664720 2022.12.03 10:50
chevron 557,5806015 2,2777169 173,5702809 366,2348118 302,970703 939,6355497 2022.12.03 10:50
cisco 779,5804103 109,2844892 415,3133527 678,4361485 586,1218377 568,6910888 2022.12.03 10:50
coca-cola 738,5490179 793,1745178 892,61635 441,4493791 587,4424033 727,7596476 2022.12.03 10:50
dow 13,930741 994,3148885 190,9338809 950,9691189 514,589071 254,9287760 2022.12.03 10:50
goldman sachs 372,9322545 365,9588435 55,9333394 650,7922518 482,4431011 966,3749550 2022.12.03 10:50
home depot 449,4077592 824,360294 850,5514299 795,8628466 644,7901362 178,8346482 2022.12.03 10:50
honeywell 724,1281731 803,2383081 187,573750 167,5593399 989,5320084 518,437215 2022.12.03 10:50
ibm 465,1681155 836,9477050 611,8027428 323,604810 211,1469940 97,606644 2022.12.03 10:50
intel 698,8921872 923,3429277 682,1012458 178,4063404 230,9813428 645,4164989 2022.12.03 10:50
j&j 39,8117324 975,283471 344,4940220 72,8090885 662,9080418 757,2733540 2022.12.03 10:50
jpmorgan 711,794533 334,9212863 227,4303453 981,9248710 323,9054615 268,48558 2022.12.03 10:50
mcdonald’s 7,4453744 411,2361261 427,558445 652,4654349 867,6284637 494,2113176 2022.12.03 10:50
merck&co 123,5658505 21,7846232 474,7771993 58,1846766 856,3918121 106,830997 2022.12.03 10:50
microsoft 822,879135 8,1446898 993,2757692 150,821 721,5607417 236,1478608 2022.12.03 10:50
nike 616,8888330 613,4841630 517,1070776 695,6397823 673,7158865 424,1468201 2022.12.03 10:50
procter&gamble 493,4823825 332,3497382 874,4374596 433,6963518 525,4408084 841,5187479 2022.12.03 10:50
salesforce.com 716,9905871 519,4377211 551,7550380 585,1679149 644,1988774 652,1611676 2022.12.03 10:50
travelers 306,3475583 801,9788828 64,2253552 126,5565304 708,4571996 906,5819321 2022.12.03 10:50
unitedhealth 894,3391064 279,4200320 780,1193254 938,4964922 110,4576098 934,6612413 2022.12.03 10:50
verizon 213,5197950 829,8565187 718,4812340 18,246272 828,8186361 4,8922369 2022.12.03 10:50
visa a 44,1292129 449,7517288 586,3550358 334,4810714 694,6119447 901,4740568 2022.12.03 10:50
walgreens boots 731,8398833 970,8411825 298,9047622 502,5101407 425,3315798 367,1432295 2022.12.03 10:50
walmart 813,3843455 168,6416059 203,1713666 534,2469727 301,9826100 998,8869918 2022.12.03 10:50
walt disney 338,3323623 368,317879 944,2691666 506,6755769 109,4763935 517,4065427 2022.12.03 10:50
2022.12.03 10:50 2022.12.03 10:50 2022.12.03 10:50 2022-12-03 11:04:02 December 3, 2022, 11:04 am 12.03.22 3, 12, 2022 20221203 11-04-02, 3-12-22, 0431 0402 6 Satam22 it is the 3rd day. Sat Dec 3 11:04:02 MSK 2022 11:12:02 m is month 11:04:02
192805828341636116887073391588811646593843839311970
22215854545545395538092496392412141484658482786497
935123545113805386070127200459877534550323096254719
4085791287289008858256555086523228268661772269833408
8962828885031185695336769948088923162726365553410
23376548604877691891263369228641769625792794212640
7076260634718776875528371673950909848779766548279
5937567043827771323019301261558520771504758892461969
146044633203743689771617880579898951334960374914241
413355155284723671153906798596411133260550183516747
42751927531620002161780375174810866072732293917488
549237412269475653082125620105772567935148036721217
71386974549846447047254284189692312142580091942746
253821748110436139377548909650896430132898299855813
90873938117542492282661744044469977240989140159067
24663402704560322321745755589272272981213542586894
2262171390337991597948406415286833545792239752533
8542392229396343751157467551531236069458957824645749
89398119505242632097515631186855552716357995834078
11762284692766472694170767241572241849452371604915
9560377336591781872716421502186813765867175437824
425991988721367123947442327096767832291568089398073
3237865946920434297742332565296238810899938875891
63932904483797420064726108300487353347695625967797
48068841250552417402947355715527354594679319977359
5873591715495353141797077552947116015414126157813
204885099629360805175993339559564493180892033967
762420483914964635016804748537688257410015390208957
297417514889808943476306144968739917801225648664318
641096624164352542221368547775186487306684155059055
6994115893783535889855785444256809557914784537539
774899358047225649544182576517744959383598140960
8121373847068702828852734423866749221193373788097105
97306084252910298637752944780695048564123546372001
548377027977783081208264662530286690415719472499176
339731484186620612169319824294045659463140311616078
62801189292852689981470613423684967809851143972442
10641618195746733527731947080733897967428739432
19287730629797259341423074979521138515343996006676
859778457535785841414058732204063914367591854496665
6844242259373069904735535868539198049915699669582492
7841730768287697671268487134262191731713377313379
335460873210378584334667986259073076944343216267270
3697580797257410500597391136940373738140939396725632
# site
stats hit
1 www.blogger.com 103,450 72570,227
2 www.google.com 1765,602 59613,677
3 youtube.com 1823,304 64894,99
4 linkedin.com 446,231 59871,107
5 apple.com 2040,478 22012,22
6 play.google.com 4180,801 75836,345
7 microsoft.com 6143,87 28347,736
8 youtu.be 535,167 29882,64
9 wordpress.org 6165,25 29018,793
10 adobe.com 6261,887 46942,809

1184, 2345, 5053, 5525, 5612, 4009, 3320, 9758, 286, 4716, 103, 8120, 8255, 6609, 744, 9016, 3757, 5412, 4771, 8638, 6672, 3997, 97, 4172, 868, 2337, 4240, 1318, 6505, 9611, 2617, 9176, 9988, 5181, 5522, 5139, 6464, 2183, 2889, 6942, 5242, 4726, 9734, 1975, 3968, 3487, 213, 2958, 7249, 4957, 1957, 4963, 9231, 4980, 3501, 5875, 1200, 8224, 6643, 7172, 1784, 7195, 3320, 2196, 8291, 3338, 7248