name last high low cgh. cgh.% vol. time
3m 194,9796421 373,5465525 780,207003 476,6209987 29,2994546 313,6068518 2022.12.10 11:59
american express 421,3961297 943,5514162 583,5833188 66,7603824 359,3339244 75,6435526 2022.12.10 11:59
amgen 343,8016520 308,7349479 166,7784659 977,3593949 758,3499591 906,5386042 2022.12.10 11:59
apple 371,3818340 160,3989430 681,4720752 6,1021350 868,9491111 653,4510760 2022.12.10 11:59
boeing 532,7188320 212,8916403 53,2862384 535,3954490 88,8428998 131,2536170 2022.12.10 11:59
caterpillar 621,1075567 613,3794736 458,5189591 918,8281749 900,776806 227,5820815 2022.12.10 11:59
chevron 550,2329125 684,4179605 182,3377676 869,7144533 57,804949 606,1093558 2022.12.10 11:59
cisco 367,1412863 505,4546235 984,6352016 708,6055518 743,3212523 985,2002740 2022.12.10 11:59
coca-cola 840,9031030 29,7410043 980,2555667 323,5305392 488,73022 948,6705027 2022.12.10 11:59
dow 345,8175361 385,4016692 898,9910494 511,2647642 133,158298 719,1165217 2022.12.10 11:59
goldman sachs 651,4276280 722,3937896 749,7070986 594,5890915 610,6225123 330,5909850 2022.12.10 11:59
home depot 878,6531816 122,3665581 660,700237 38,55535 887,4220165 407,7855908 2022.12.10 11:59
honeywell 413,9182476 51,5454014 934,7697425 662,5851087 198,3839964 978,9462507 2022.12.10 11:59
ibm 92,5729617 535,7012965 196,8654379 292,735529 519,4138056 440,1791032 2022.12.10 11:59
intel 484,4771715 185,3713890 899,5918792 157,3122538 510,2073346 857,4442041 2022.12.10 11:59
j&j 977,5195781 30,1744474 903,82109 121,9946694 581,6560402 696,7766465 2022.12.10 11:59
jpmorgan 521,9882472 850,400974 402,2903102 219,8858819 767,4038571 258,6666696 2022.12.10 11:59
mcdonald’s 995,4142506 978,5058630 621,8365784 950,5986621 356,9793797 773,2597308 2022.12.10 11:59
merck&co 987,8938075 255,5687632 550,9503659 346,713256 938,1956089 112,3406658 2022.12.10 11:59
microsoft 486,3306235 227,2534007 734,4838186 920,7302168 898,8989935 236,5196542 2022.12.10 11:59
nike 735,1861468 119,917282 166,8914258 352,1531171 785,6058591 722,3350809 2022.12.10 11:59
procter&gamble 556,672898 406,4948380 263,5178294 835,7488177 848,620514 3,5829335 2022.12.10 11:59
salesforce.com 546,9222886 313,4439390 821,5492299 963,5568539 735,819094 648,9009031 2022.12.10 11:59
travelers 973,410 54,7585684 606,7759002 94,1621249 843,5000556 657,1060886 2022.12.10 11:59
unitedhealth 18,4924666 855,8663379 554,8571246 449,1003878 779,7624215 544,6006951 2022.12.10 11:59
verizon 312,5079199 158,470280 590,8061309 947,5631644 806,19511 322,4120718 2022.12.10 11:59
visa a 778,4153819 574,6210412 915,2311595 727,9333224 723,5820359 799,2781439 2022.12.10 11:59
walgreens boots 439,2489315 379,2185735 12,9228584 819,3230042 431,9768175 370,206074 2022.12.10 11:59
walmart 783,3179631 584,5891202 320,9055044 2,977655 321,5753886 719,2363236 2022.12.10 11:59
walt disney 806,4459364 170,5301740 28,9693062 808,4671326 219,1868495 686,2295904 2022.12.10 11:59
2022.12.10 11:59 2022.12.10 11:59 2022.12.10 11:59 2022-12-10 12:12:45 December 10, 2022, 12:12 pm 12.10.22 10, 12, 2022 20221210 12-12-45, 10-12-22, 1231 1245 6 Satpm22 it is the 10th day. Sat Dec 10 12:12:45 MSK 2022 12:12:45 m is month 12:12:45
5050540592272648144956068551371337712370777385105755
96483987217470990697379102109216891290394714773291
39896715498273678306108213247225671134628033028223
2630356589497720729720267721750610778429101504067
4865399946162787254757347399296876939755851694044438
67662357101882003091643997483144579760165381115894
7269298456116295581518823271597859181609323565139
6533871147777724768675091300129168711983758810603994
83639464694765528423163690889479330146877266820925
9820154414673458830969266061618814947018187317524909
811782648914922518973651621575835333895951549966361
684934287128487596853475424696007263283976683016536
904843468400352129523370604016141963488646927832093
5666208820886326643748885848324524528238519978807
8816216413733663883559941269546445457263061475234
315618019695355256542692803359390899892259270375613
6259357882918721869727734326993774463592160027561315
182825096018920025963297582739572748780873851804263
501082712364467675393640288422928781642216419936127
716930608085844843946453568597627293223666667676374
722398749096465584732259093773236879536274134975221
2064847091868039042783380546434322628971072437432
87130773691808035777852978862775893926260825498108
2088422795945646118978101496826517646240567323713851
674948319733846889343960296709800879751261178601
3580138859503829299490038093726240247967427448585831
36302122373732023130326255848066586827663347105993
2067805362209845391240418707626541308224643438338657
7009446643503851443140848411785851099622853332218686
1567436426849590437336826342829323878421915568084902
2528209877763731388735103563741661055356418411017987
6133903113691562770589690692914325946137204432963
6819121923189600838529061968447021767646611715651578
3142436046246168598431939834531991188416515071265681
3699981825301286706480681751171796346522429122399226
329718395926222915823695641635226637759304659312345
520629261970782520060349783173563415839521888626
467127014776159723373924572034935456945542765294563
12563328778344375014838969141773845996176506131221
7172305038006384418651264650783567493765558628224946
6050506515985021397089525947452117591211220943414885
358254728177408587935477329263498002417965334913769
8822167280361412378050292829354776347752315688471872
9747936210621624189079873166289096322015402370549915
# site
stats hit
1 www.blogger.com 209,933 87613,579
2 www.google.com 1197,727 55266,656
3 youtube.com 6622,905 76197,481
4 linkedin.com 665,36 66951,33
5 apple.com 8340,1000 34893,11
6 play.google.com 2886,169 97374,861
7 microsoft.com 3698,292 26254,335
8 youtu.be 9970,440 32598,18
9 wordpress.org 3724,203 59586,492
10 adobe.com 9282,149 14779,591

9098, 1191, 7404, 7790, 5004, 286, 7634, 384, 1514, 519, 6989, 9636, 6656, 8292, 6034, 8667, 4903, 4581, 1373, 9706, 267, 3063, 8879, 8450, 7176, 6305, 9666, 3175, 496, 4462, 5660, 1659, 2986, 2869, 8611, 734, 2566, 6778, 7243, 1837, 4195, 8583, 4081, 181, 3223, 1105, 7770, 9445, 9003, 5114, 4888, 6490, 9644, 8897, 8495, 1304, 8875, 6550, 1643, 7531, 1372, 3748, 1398, 9898, 5506, 8013, 858