name last high low cgh. cgh.% vol. time
3m 979,7631729 583,2449817 440,9035077 697,646106 493,5588686 664,5820671 2022.10.04 23:14
american express 490,402521 182,2538411 388,4627764 597,1636808 171,9894115 178,1295154 2022.10.04 23:14
amgen 914,5218185 481,7495486 558,9046119 744,5378029 668,3267474 783,1075699 2022.10.04 23:14
apple 231,4798249 173,7232627 39,8359760 306,5291373 876,4869898 783,2643925 2022.10.04 23:14
boeing 949,3803375 428,1200447 370,6062355 250,2844115 128,7301359 34,6861323 2022.10.04 23:14
caterpillar 635,7780545 224,3025323 105,67196 410,3350569 487,5822826 59,5252378 2022.10.04 23:14
chevron 418,3636491 55,2944866 850,8373534 559,8004049 218,9869524 920,5874397 2022.10.04 23:14
cisco 593,1700095 871,7212416 900,9058110 407,5348929 684,6313089 837,7886673 2022.10.04 23:14
coca-cola 638,2475273 124,1245727 829,1820435 650,2480684 546,7041855 543,3963313 2022.10.04 23:14
dow 541,1014340 197,7592296 89,1171856 347,6815741 287,2185202 403,1873402 2022.10.04 23:14
goldman sachs 125,8101895 722,8081966 442,5596582 597,795267 807,7205879 204,6369954 2022.10.04 23:14
home depot 902,8539098 885,4483238 558,4276187 844,996339 529,413912 859,6174390 2022.10.04 23:14
honeywell 159,2055326 299,4457716 424,7018287 633,5483838 512,3553448 357,9535163 2022.10.04 23:14
ibm 915,9534442 34,7221885 674,2371422 359,5766633 91,2442475 25,6491471 2022.10.04 23:14
intel 672,8696421 749,2009187 911,6076443 818,696100 813,1173707 515,2372295 2022.10.04 23:14
j&j 819,1484933 785,3312173 504,1421936 285,4188411 96,3177765 141,7696697 2022.10.04 23:14
jpmorgan 555,5002133 346,6459706 744,3713200 295,4163268 241,438984 617,1519953 2022.10.04 23:14
mcdonald’s 651,4356032 222,4647195 553,7369868 702,3721730 885,4875622 703,3893181 2022.10.04 23:14
merck&co 630,9881238 808,7253935 306,9491886 495,8608189 449,8413961 507,1938625 2022.10.04 23:14
microsoft 213,8019069 610,4536781 845,2274347 606,4973480 663,8272786 962,2160116 2022.10.04 23:14
nike 564,6640163 588,4497453 152,2915748 839,7813343 280,6472224 507,5855988 2022.10.04 23:14
procter&gamble 596,17908 446,458127 843,9532069 240,559028 755,8498644 510,6009190 2022.10.04 23:14
salesforce.com 78,1152541 99,7403369 942,603342 956,5067979 724,5445329 956,8759290 2022.10.04 23:14
travelers 836,7956064 657,1158062 443,1639909 701,392396 166,1478225 85,89684 2022.10.04 23:14
unitedhealth 101,3247274 65,8561431 175,5744520 457,2518908 690,5553288 992,6322387 2022.10.04 23:14
verizon 616,9485760 139,3400135 493,955796 216,3292165 891,8732056 445,3340146 2022.10.04 23:14
visa a 38,1464277 373,2029780 294,4583064 212,3952795 783,2768176 252,9576254 2022.10.04 23:14
walgreens boots 851,7084845 210,5409755 264,2017437 174,8794763 151,3122506 220,6434285 2022.10.04 23:14
walmart 408,4354322 972,2990160 309,4176676 633,3458342 564,62848 549,8583454 2022.10.04 23:14
walt disney 465,7607585 254,2476248 38,5050474 206,8888455 214,4147663 430,4773451 2022.10.04 23:14
2022.10.04 23:14 2022.10.04 23:14 2022.10.04 23:14 2022-10-04 23:28:14 October 4, 2022, 11:28 pm 10.04.22 4, 10, 2022 20221004 11-28-14, 4-10-22, 2831 2814 2 Tuepm22 it is the 4th day. Tue Oct 4 23:28:14 MSK 2022 23:10:14 m is month 23:28:14
603176695764323238303204255236472151726147671341790
195333212102294850438736175795657086041312315857949
1206168710578454846977697181196141292674984776354
98019824289701040098576453918018560259251087126575
33986663650768965704732243376945944429654639112743
1743541837431368856780484649823381988120167381231107
9088380740361699786682695847125230908512528119872600
211497595391823867747461727781818456829755989971240
2778767768856100301054906873520854380445241242985
1988365262586453180737249980939679801635551567466537
3448405641428413927042228605906039349062450834128541
632024857273941623647371135154482363160063814618862
24841111120063112869616491232602757892218122562707
7314407881368448758466773331747866644926467145335886
487864946776751998274138133807688921771435387598358
696070227603986948479038614912063131023206157946283
226694248471351392287392521179747109997261434801696
3550937176354874225934418836688628823102520974436438
351336925458269870746465739052914495349935334767235
3664488847331936095665305663846855494485841021368
4736790935266648167468149804716967298206424473942865
9724607142059347313901787353404266511061189095204
170528884848153637037972284909520715758165525531458
8601197935176401825390166704274423545611821284175090
399268358065816923964675737688945087471109322791273
438344589759711539002028704904769071889953673873647
6831518164157791903593234142407029367437194467668138
229330840049800824187477087358039329630389127754548
567085507616933226531061251986675332904721626633980
43571851847221913275800875739939059118777653253361
980292775174536253998882959018734280916323764755
273069757565608375574768967509957706995557057806
41931473335253196740839659464937323147247039585276
44791475847246657384870106380748865828359931508390
566381577259191849207970675818446988464447819692883
98642314165160089132443526485954748694169805220142
8792276787707811979679164657777108969507316578647
365140793563590245463429357216082668417237886812431
5063576627237575320796724701268964699678779888486784
23412572921788581342439883825467142270288556626814
250496736886475167857091894972237349950365721577065
46657603618571399392787134828109298900440331243755
901627079528807884986608491221943376406473591193
9420911410979085421011738591800760095302757595137797
# site
stats hit
1 www.blogger.com 3576,463 51552,665
2 www.google.com 5817,292 60624,14
3 youtube.com 2031,924 12286,16
4 linkedin.com 8321,504 43683,836
5 apple.com 6204,739 69471,623
6 play.google.com 5391,420 22330,425
7 microsoft.com 9498,826 18204,700
8 youtu.be 7765,278 47885,135
9 wordpress.org 7394,995 79838,321
10 adobe.com 2861,405 33421,490

4571, 1603, 9418, 5805, 6907, 2192, 4263, 601, 8257, 280, 2382, 8422, 9605, 5185, 4973, 6933, 5125, 9145, 8494, 1344, 6980, 6503, 9971, 3757, 4696, 9256, 5658, 9402, 9308, 8912, 4662, 3824, 4379, 4328, 7918, 8272, 9206, 6140, 1877, 7405, 3933, 3649, 4336, 4852, 7637, 7924, 9609, 2084, 4715, 6860, 2083, 7530, 9905, 465, 3565, 8354, 4529, 7088, 5053, 2508, 5704, 4987, 2178, 9299, 3482, 9525, 1289