name last high low cgh. cgh.% vol. time
3m 13,6510948 989,4031302 606,8872499 907,7097221 708,92352 308,1130181 2022.09.30 02:56
american express 731,9949426 250,4530909 102,170675 101,9598457 611,580331 110,5040320 2022.09.30 02:56
amgen 184,6372700 97,973305 754,9995338 653,7663750 650,6425296 170,2566973 2022.09.30 02:56
apple 530,773453 966,2375307 87,2737482 351,8173670 269,6004160 271,3698225 2022.09.30 02:56
boeing 617,3706700 330,2287285 429,4393457 733,6124848 77,8289249 710,8308141 2022.09.30 02:56
caterpillar 828,3630539 597,4790871 6,7666941 736,5353628 844,7022035 773,9306198 2022.09.30 02:56
chevron 975,1234422 748,2446424 724,184445 614,3413415 389,9441330 570,8178175 2022.09.30 02:56
cisco 384,3028305 430,4600942 132,1401175 291,9602140 503,8880972 439,5087547 2022.09.30 02:56
coca-cola 655,1750852 45,4988306 877,8170109 430,8532404 940,1774369 98,6643111 2022.09.30 02:56
dow 196,7123476 6,5849958 656,5757226 403,399592 878,8331155 500,103084 2022.09.30 02:56
goldman sachs 973,7909616 970,4764042 679,4098232 985,3338500 585,292763 832,4621971 2022.09.30 02:56
home depot 846,2621307 316,7867402 440,4133202 451,6354490 126,4567038 221,7821483 2022.09.30 02:56
honeywell 33,6232580 822,9109794 456,3221608 921,4296063 114,8918099 906,7921811 2022.09.30 02:56
ibm 302,8911691 126,8865415 920,9587114 349,7667325 221,6641759 553,6604096 2022.09.30 02:56
intel 78,45238 296,2031638 461,5163032 985,4936539 140,8074194 405,5959346 2022.09.30 02:56
j&j 130,3259208 26,2427024 218,9315512 35,5193637 822,1609143 406,7431656 2022.09.30 02:56
jpmorgan 120,7546436 510,3404678 419,633705 1,4963155 68,2967359 699,5291217 2022.09.30 02:56
mcdonald’s 813,6847913 23,9526002 492,4274087 548,6217907 753,5740755 864,9710600 2022.09.30 02:56
merck&co 506,8993764 490,3283468 61,8963287 72,1799164 651,5814103 520,697917 2022.09.30 02:56
microsoft 645,5212614 566,7126749 818,2655864 242,6310362 950,2645721 584,4425883 2022.09.30 02:56
nike 692,1321711 65,4453100 706,9288719 416,2118730 828,9067936 540,8885390 2022.09.30 02:56
procter&gamble 803,6117321 69,4540945 193,5888393 524,8379229 110,899933 551,9280979 2022.09.30 02:56
salesforce.com 356,7923943 559,3059573 57,1427704 748,7489470 275,8129244 195,9811879 2022.09.30 02:56
travelers 742,6106270 193,5700446 517,7332806 459,3205428 345,5270387 774,5381548 2022.09.30 02:56
unitedhealth 116,2985233 376,2259787 389,9266754 154,7440962 719,7132105 51,7760361 2022.09.30 02:56
verizon 856,7985990 525,1309222 611,7192400 112,3533196 330,3051709 923,8472875 2022.09.30 02:56
visa a 39,3819476 168,3834640 909,9424673 921,248642 241,2976964 251,6295071 2022.09.30 02:56
walgreens boots 225,4049192 374,9434414 119,4236568 719,9741105 223,2444604 105,8337790 2022.09.30 02:56
walmart 963,2171427 187,2935673 522,1104626 141,5607649 492,3086849 944,4013963 2022.09.30 02:56
walt disney 251,8658475 426,4921427 164,6771031 122,3879155 82,4952530 332,2001520 2022.09.30 02:56
2022.09.30 02:56 2022.09.30 02:56 2022.09.30 02:56 2022-09-30 03:10:02 September 30, 2022, 3:10 am 09.30.22 30, 9, 2022 20220930 03-10-02, 30-09-22, 1030 1002 5 Friam22 it is the 30th day. Fri Sep 30 3:10:02 MSK 2022 03:09:02 m is month 03:10:02
50914122793259016211886935765052382533592655328671
351727252813726261863974501943018319100212577631135
12436254507735375289103357226055994139282915304426
69657556135869773116378746761594766997273297033285
132863617600780966311992528834459883850196867895405
195423907638529470426182670195563538291351893127
8861209435600331255412234101522899716665789772272
4720865246177761423188109019306754849570796093394848
694761895714667987543103203137102164296272885314944
87166166277738823317373746530326417901317490795294
458032234314380555023592545598949314044402175673035
198568768479310397836417896886220317409732514737573
8053741458803201667842103382719699686164657882376215
632669283181903860689994767294964517068135287375866
5711930196629612952515703388347969075130322184148
7136105141997102868591263353109072122561785718417321
440949723040344051088511138897378338913724733986814
9274916235276099812760532299204792236166039219370
5639627350231106214177553130737874479448468769904263
9750710899483887519917663093936214667287801130824
4617311854062361298652608527578167624199972117635867
6226810813925830567987176497266562893379213107352
433474798677619795456912940346698817520307783526612
56241338952208946664530625178722878378654869845111
824360305605277646292028158748257316763689524135982
75303027302761036123710744362620552513147132691845
787274353217682076067513890154142534494950119436540
12551646997273573371237168173536847965854619533659
49754659014684598201764222774937356569889627059348
73594744375366192277593862915937293212675152467517
3571100214714219937814557189162728528882438489472494
814390171881587955061243356476966615874980106159389
87064938503289398738663637031966186555645474444420
89593467121618925051389698900984928474765559869899
53965827679723948004419215734271162958530233479534
9114422020513356543145996293733912233924562094626190
528285395383346665437326217176277461694738764178
6424570134022150579695937444851462771620363429114212
977972975837594976542642936460161908785386134781510
47268206427970241939215978895293836221359934813105
9839982136935769348498825054511313539135515453461407
576761156228545273025951042311845852743538326995978
748752172661780985547293057445151017729641563882011
32546287256055426668761198845439218746716138632064
# site
stats hit
1 www.blogger.com 277,721 84508,944
2 www.google.com 9214,23 26878,393
3 youtube.com 6507,192 64819,28
4 linkedin.com 2472,426 29449,569
5 apple.com 3019,640 76723,164
6 play.google.com 6844,439 55533,36
7 microsoft.com 3135,393 75134,698
8 youtu.be 7786,241 90430,807
9 wordpress.org 9606,750 74970,882
10 adobe.com 7715,19 27404,423

9223, 4575, 7446, 6500, 7931, 679, 3686, 5454, 8546, 5395, 1477, 554, 955, 6684, 2112, 3242, 5406, 4815, 8075, 6687, 9447, 8324, 8398, 742, 6210, 7890, 9594, 6656, 7815, 1688, 4245, 1261, 2745, 2501, 7390, 6824, 6553, 9969, 8925, 1892, 6846, 2820, 8225, 6988, 2815, 5965, 3604, 6710, 3301, 7167, 8398, 7526, 9139, 9900, 8204, 3197, 1573, 1488, 5492, 5836, 7150, 5366, 9026, 7101, 1286, 3016, 8259