name last high low cgh. cgh.% vol. time
3m 569,5201499 325,4515866 614,7983509 885,2785760 222,2949761 499,9624333 2022.09.30 02:23
american express 234,7566823 351,5522576 395,3265986 166,1007272 220,2019274 567,6453814 2022.09.30 02:23
amgen 757,913670 944,9269031 81,9598210 725,6499054 480,508491 102,939316 2022.09.30 02:23
apple 849,9866586 373,713290 282,8716359 34,5155483 628,3841244 68,233452 2022.09.30 02:23
boeing 711,2331735 124,9301026 435,6914472 575,1925382 783,5195746 120,8634437 2022.09.30 02:23
caterpillar 479,8450154 513,9593664 895,6148409 54,7450645 601,4258055 816,8831340 2022.09.30 02:23
chevron 298,8501557 399,9257595 235,4664880 949,9450028 699,731770 875,1347624 2022.09.30 02:23
cisco 764,4505893 327,5474383 970,4467419 411,4495593 292,9242309 409,1876217 2022.09.30 02:23
coca-cola 539,4622236 932,1405711 888,7490795 24,1854703 599,4223872 112,8335150 2022.09.30 02:23
dow 888,603345 778,5885367 134,6536231 723,8981355 105,505995 446,743761 2022.09.30 02:23
goldman sachs 497,8564556 524,7890985 780,9328609 976,3197581 395,9094063 460,2831134 2022.09.30 02:23
home depot 658,4840341 469,2577208 906,5798135 92,7952964 640,8697536 384,7736593 2022.09.30 02:23
honeywell 523,1071320 672,6275889 158,1173684 702,6550727 973,2259003 444,7545104 2022.09.30 02:23
ibm 159,4208913 75,5538456 330,5345975 837,9887832 19,3055426 247,9250527 2022.09.30 02:23
intel 885,3377398 720,5255039 208,1041821 299,7308699 212,9709578 359,3690455 2022.09.30 02:23
j&j 89,604236 25,621502 287,4682894 816,4450850 889,8909289 998,2194781 2022.09.30 02:23
jpmorgan 426,8358894 209,4441578 142,4547652 369,267879 792,895596 552,9999982 2022.09.30 02:23
mcdonald’s 194,8514549 731,4050557 822,893266 774,9107389 150,7982194 972,4360740 2022.09.30 02:23
merck&co 267,7895494 881,1556893 680,8800894 375,1060045 716,5834286 550,8574106 2022.09.30 02:23
microsoft 39,9193727 884,8306987 9,4364902 830,2026739 288,5615647 608,1103578 2022.09.30 02:23
nike 651,3818307 22,8006415 180,9939855 237,4465587 783,1178744 602,4640131 2022.09.30 02:23
procter&gamble 997,9774154 570,7139425 561,1201798 571,5990378 40,4555515 430,484846 2022.09.30 02:23
salesforce.com 892,2604332 251,1799867 822,8588879 291,4728892 241,3114410 274,4207686 2022.09.30 02:23
travelers 306,5102461 867,889612 628,4695752 553,6260842 447,1229917 340,78346 2022.09.30 02:23
unitedhealth 243,9113797 607,2827238 367,366086 331,2589727 297,5823667 439,1190396 2022.09.30 02:23
verizon 441,7293038 592,6819731 41,8654593 103,3461710 376,9700688 435,38257 2022.09.30 02:23
visa a 440,9881064 630,8866346 111,9699364 894,3542694 881,5013413 637,2482471 2022.09.30 02:23
walgreens boots 538,9682015 507,8349916 551,9461791 954,9918227 675,5459598 674,7162275 2022.09.30 02:23
walmart 412,7765374 63,7871243 746,4975306 791,1862501 486,4208597 73,5967350 2022.09.30 02:23
walt disney 391,9673536 951,2721121 469,5879975 520,66447 556,275788 841,1067671 2022.09.30 02:23
2022.09.30 02:23 2022.09.30 02:23 2022.09.30 02:23 2022-09-30 02:36:36 September 30, 2022, 2:36 am 09.30.22 30, 9, 2022 20220930 02-36-36, 30-09-22, 3630 3636 5 Friam22 it is the 30th day. Fri Sep 30 2:36:36 MSK 2022 02:09:36 m is month 02:36:36
7957649377247531427929563312411155471428958899089353
1030839093663084976395136297269630464070352772344837
9103229047178084541794543308930765106612485552116814
8540369186981201249647759446782392461329105301328
917990794275399957604065195113402433329182102522
902664079784892581046767132675747859899136246309359
661958238687696342029144199782598032343328283803862
441935356411134692937083935811963773455986440271816
933348999361686868436223306191708696792035567709
5632562690437642815444381047793631517583567726297117
344519224092288850004677146221926699021593588695382
270891985588058351680321867833456749373569471592645
68866611605927842667340931544737259378288253871944
42955796219584534948568694894061227576847213086534
7150822270018195945654779195241956504832873530843853
1360490229077813114436457609972910073510380453328868
57414855755653137372707565636431897309705718411741
97254278113954396113467695455788753351135290889617
5976671171014788502713967549186871488219848188682087
869268807319976557146582431284106164598481749518
5037222186058298922183399646585042665602373143839591
2169229615682071445547026158836929073405812528493220
38995618331317580914606674855486685296920850516958
2826902638611057269464706514704152444095197417143
301792368368978030202559350670608412241264980267097
194235811375529534898909166129370331551876682179845
339879535413500684823144651579063618931487959707439
309747995208023136956181206251781102840543630871367
109422279547187268879007179414656436896970171911021
8997737459891438100007518008989341495176986836458979
1769588587956898524646371101766748235289158217877731
757784184721272429765487768727597415695957117556496
436909499359543322485394869746613881088747580053583
621347146674989331624379276712116089328234542254861
193461316580985450516443229369622616389405117261069
4093750169911818495154659691133065535892835297528244
73771804039709822497472114387283189626256803257
661277268118873531452624451650175271349638680934133
931665073844558160711246382785578497129773080612619
1154402050655098590987375556388097501117190499093316
368767175822701631553177365071935747192842947154545
851156502093320156406678886447348085112576980266152
490259997484390063352469480185577641311946038814672
228326109151930169579658991868495527495312915046755
# site
stats hit
1 www.blogger.com 964,384 6345,155
2 www.google.com 8506,529 38307,121
3 youtube.com 7893,227 3538,541
4 linkedin.com 1567,551 23598,836
5 apple.com 5161,322 82681,116
6 play.google.com 66,66 66799,172
7 microsoft.com 1149,77 48431,241
8 youtu.be 2268,929 91599,324
9 wordpress.org 3116,980 47782,163
10 adobe.com 5078,861 28239,298

3178, 2441, 733, 3842, 9059, 4015, 1675, 861, 573, 4706, 2427, 2970, 2714, 7299, 7415, 2197, 8642, 9274, 5427, 3324, 8110, 4199, 3068, 2222, 8326, 3495, 4862, 2973, 1055, 8898, 539, 9062, 5731, 8554, 1450, 5644, 9215, 9343, 4901, 5923, 8491, 3978, 5881, 929, 7221, 5405, 921, 6940, 2802, 7809, 7370, 3811, 3293, 8867, 4718, 1419, 4205, 6561, 2347, 7021, 7316, 7327, 6893, 4886, 9759, 3946, 6146