name last high low cgh. cgh.% vol. time
3m 248,6666248 863,816413 153,7137580 524,9065426 885,6975296 151,9045653 2022.12.03 07:26
american express 92,4557241 414,5513383 636,3883299 459,7898471 465,8409677 29,6269751 2022.12.03 07:26
amgen 386,1175350 144,4986389 591,5943555 226,8389375 261,887555 920,4133586 2022.12.03 07:26
apple 802,4441097 320,6881007 142,4710158 593,2329489 926,69355 784,5625945 2022.12.03 07:26
boeing 395,2434487 353,8600947 85,3812666 487,4704617 499,6306382 969,901296 2022.12.03 07:26
caterpillar 225,1945426 929,4859738 284,8496457 899,858115 294,2192336 774,4353945 2022.12.03 07:26
chevron 690,3665780 668,6169892 374,4526305 180,7687788 696,5320251 629,7804955 2022.12.03 07:26
cisco 913,1159431 251,4120931 746,2200576 502,9715748 415,4312897 458,6978981 2022.12.03 07:26
coca-cola 281,3568810 783,5746907 576,5576215 11,2663638 924,6784285 883,2977129 2022.12.03 07:26
dow 131,629365 67,8271381 595,6953650 608,5082531 811,8585905 920,5578893 2022.12.03 07:26
goldman sachs 79,4225688 529,4932481 854,9870127 191,1347938 344,9748555 709,9200081 2022.12.03 07:26
home depot 532,7195696 187,4566764 398,697248 754,5290570 133,8208807 356,7276227 2022.12.03 07:26
honeywell 516,9638285 236,3275537 822,1562218 885,9010670 579,4149070 394,4326490 2022.12.03 07:26
ibm 402,5854610 567,7458132 560,2769272 666,927934 996,8521931 549,3944948 2022.12.03 07:26
intel 921,3038588 923,545790 125,2797467 782,6409851 244,180773 968,659941 2022.12.03 07:26
j&j 175,8539817 967,7530896 269,3613760 186,6708082 946,7531812 417,5071534 2022.12.03 07:26
jpmorgan 31,824425 600,266050 934,1494164 421,8565533 453,3446514 911,5780146 2022.12.03 07:26
mcdonald’s 624,6933338 219,8679732 711,1875385 934,8857101 42,9010282 639,3104087 2022.12.03 07:26
merck&co 263,8245381 981,2092411 578,3978381 716,6078275 480,3163412 634,4149160 2022.12.03 07:26
microsoft 466,555321 272,9190327 400,1826015 497,245814 876,7160469 892,5873463 2022.12.03 07:26
nike 903,8265217 473,9451054 727,1118559 256,9899540 936,2367308 199,5141131 2022.12.03 07:26
procter&gamble 634,9155896 122,1148494 232,7563730 530,6976883 812,8012346 617,2120884 2022.12.03 07:26
salesforce.com 983,1137682 237,8597713 829,1292242 447,7334004 955,9201739 678,6832957 2022.12.03 07:26
travelers 32,9340197 673,9684237 171,8724447 483,8053194 788,6044772 920,199650 2022.12.03 07:26
unitedhealth 361,4499340 717,1727551 251,3343743 385,2350046 448,6215132 95,2779575 2022.12.03 07:26
verizon 750,5418934 12,7064832 462,6898635 390,4940970 624,630284 463,7946337 2022.12.03 07:26
visa a 935,9450573 600,7235073 549,5201217 743,9103846 970,4611256 84,2212241 2022.12.03 07:26
walgreens boots 795,4679831 456,2436422 90,5510045 522,8402336 93,5329573 547,5549652 2022.12.03 07:26
walmart 223,9364954 50,8467039 999,5115827 641,9349968 457,2412905 658,61744 2022.12.03 07:26
walt disney 761,4019764 916,7314677 863,9996986 952,6586017 468,4089204 902,5571779 2022.12.03 07:26
2022.12.03 07:26 2022.12.03 07:26 2022.12.03 07:26 2022-12-03 07:39:34 December 3, 2022, 7:39 am 12.03.22 3, 12, 2022 20221203 07-39-34, 3-12-22, 3931 3934 6 Satam22 it is the 3rd day. Sat Dec 3 7:39:34 MSK 2022 07:12:34 m is month 07:39:34
423952994421797656988026677625147376704547973883546
152299672349698680338407946886220934899462846568391
535056099752653014859982152632253825774501497826210
95475741999371699862369621427950362979716936232604
80885486795788260313627548832121281710562122092101
69602319436019491421000128069036776851924794149052
8701363363765241566081379084942451820703535388583
419957413029451052427254810226489515404122724915797
164150783119821825253300790821813062571446493912448
951736624463464755248815662549878374846580568371724
271116817319749976944098740899594253395778403181
1192652193184029439091691151904438088063605552482967
293416256700132573124518934551813262267851335127288
4596987317398368892261788287850216677579553738539274
3877894123513699109950308800453330046886355889415737
402281195520987321443166726457499456522342347162
56727040358099863922017384629383563805131020698325
56179420657548806500692432044855735673257081182841
517263897210416877831721435511235717213117784586213
3478940137581227806921515067297825965007238091606887
221283863712755818243446658784546498741969849595054
5427184751509657248353999799175029896554721437458828
7290814611246557588670295242557047504221951049058042
726580735228987977076946397259708374513185093121761
3279488487843107824122191707912141891484409413683800
986892881933829338878965393353275325607756867539422
70266239500639377734685926863103773888573186988627
9527295377991737804143103661039038640494640409441
7983648753222776596182524611443937952630336977003537
8385644848007364104072999584389956826437538696463
29146246680940252456768611225042541669267059287019
29926062212636185425300136818275527692579612409561
808948435169299572892053490133150791948637817395002
91013999152414971942828547530710216381528873634813
4458210408657017970170846143475513789273116557161
570417782641934809377824103964578691636416312822044
276131236404445907534491181702753354714540254691884
622375837177196526539917419741840742409756122292723
485546677823990391565749737837237224434200967379606
216165709464307581625020630251435294806338881596923
6828658579568268362959501862760021761056595298385366
27992046769133805307302158611307335359214948535414
745448198977834473389896310205387779981972332514285
37404404994244054677237744049054431950226953968361
# site
stats hit
1 www.blogger.com 119,601 16112,577
2 www.google.com 291,492 95014,943
3 youtube.com 9315,866 93697,118
4 linkedin.com 3060,413 58471,645
5 apple.com 6506,887 8442,622
6 play.google.com 7921,515 66489,729
7 microsoft.com 4645,914 99779,293
8 youtu.be 9528,266 12827,965
9 wordpress.org 8659,290 54074,895
10 adobe.com 7805,491 83782,712

7748, 6624, 4137, 8383, 3909, 924, 1251, 3696, 8185, 9910, 7901, 9496, 4962, 8599, 6824, 3435, 4007, 6449, 3123, 1146, 9433, 6082, 276, 1065, 6396, 9297, 529, 5090, 7239, 5361, 9406, 8635, 8853, 1556, 9915, 9006, 4770, 31, 4865, 3505, 2068, 5556, 1595, 8086, 4334, 2896, 2242, 7152, 6614, 3069, 1408, 5876, 7161, 1222, 7000, 3285, 7528, 1664, 9485, 7956, 3197, 7558, 2382, 6532, 3416, 5523, 1675