| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 774,2311790 | 839,1477147 | 428,2022190 | 969,1229423 | 282,1998359 | 1,7588614 | 2023.06.11 04:27 |
| american express | 500,2171533 | 586,8988171 | 555,474614 | 901,6809484 | 133,4250710 | 101,1016673 | 2023.06.11 04:27 |
| amgen | 405,2916224 | 159,3862414 | 880,3870700 | 511,6545598 | 618,3503372 | 802,460234 | 2023.06.11 04:27 |
| apple | 553,7718900 | 169,8342225 | 971,1694929 | 593,4722077 | 387,1790620 | 371,9416899 | 2023.06.11 04:27 |
| boeing | 227,2719625 | 623,3592274 | 697,7236705 | 461,1019341 | 16,6195397 | 488,8952215 | 2023.06.11 04:27 |
| caterpillar | 7,9993549 | 550,6248585 | 350,3520558 | 671,9022482 | 124,8398475 | 736,956715 | 2023.06.11 04:27 |
| chevron | 10,3295545 | 568,3959864 | 509,9389038 | 338,7351398 | 211,9603144 | 95,9078996 | 2023.06.11 04:27 |
| cisco | 684,5552617 | 10,6992776 | 175,4980090 | 594,1814108 | 497,1442804 | 806,8470559 | 2023.06.11 04:27 |
| coca-cola | 496,4771512 | 749,6202818 | 317,4857747 | 716,3263389 | 815,2838324 | 722,3239455 | 2023.06.11 04:27 |
| dow | 223,600014 | 60,4336023 | 21,1534523 | 342,7043005 | 709,3513354 | 404,8835152 | 2023.06.11 04:27 |
| goldman sachs | 849,9980772 | 65,3467081 | 143,8711953 | 194,6386936 | 348,9430679 | 259,6653449 | 2023.06.11 04:27 |
| home depot | 429,9749285 | 991,2441716 | 259,7140089 | 568,4814969 | 774,6272022 | 915,7943259 | 2023.06.11 04:27 |
| honeywell | 780,2566010 | 499,4893683 | 608,9022043 | 373,4572806 | 900,4378094 | 804,426389 | 2023.06.11 04:27 |
| ibm | 309,9977524 | 681,6573510 | 940,9403077 | 323,3696628 | 915,3143796 | 614,1739970 | 2023.06.11 04:27 |
| intel | 29,1819512 | 655,8023987 | 809,5705930 | 597,5898078 | 827,953508 | 80,4351302 | 2023.06.11 04:27 |
| j&j | 997,4520595 | 892,8978364 | 889,6963993 | 940,1988735 | 694,6218077 | 856,6349719 | 2023.06.11 04:27 |
| jpmorgan | 562,1789203 | 5,4773514 | 493,6184688 | 651,5216883 | 800,3068421 | 324,6095733 | 2023.06.11 04:27 |
| mcdonald’s | 877,9208114 | 200,7046290 | 17,2785571 | 140,137171 | 730,321698 | 911,6204854 | 2023.06.11 04:27 |
| merck&co | 728,8520288 | 819,4227207 | 474,6755832 | 58,359516 | 854,623271 | 513,3478032 | 2023.06.11 04:27 |
| microsoft | 681,1646512 | 869,4812159 | 472,1935784 | 91,3489282 | 115,2901702 | 54,1305518 | 2023.06.11 04:27 |
| nike | 569,1933162 | 145,2993437 | 226,558224 | 919,9540549 | 907,7391878 | 377,3816875 | 2023.06.11 04:27 |
| procter&gamble | 415,4344680 | 418,2692743 | 497,9309419 | 617,1775910 | 96,4865689 | 659,5670862 | 2023.06.11 04:27 |
| salesforce.com | 680,7495959 | 916,7945370 | 40,9695714 | 925,6084933 | 163,693576 | 907,3883734 | 2023.06.11 04:27 |
| travelers | 126,8276659 | 343,330311 | 567,7192038 | 415,9816246 | 154,8323575 | 251,6504668 | 2023.06.11 04:27 |
| unitedhealth | 763,8679763 | 828,8588925 | 355,4868645 | 426,346924 | 237,3419929 | 829,2762264 | 2023.06.11 04:27 |
| verizon | 312,7543180 | 884,4744518 | 823,7925565 | 862,9488555 | 620,2052534 | 981,1870760 | 2023.06.11 04:27 |
| visa a | 924,3966050 | 169,781288 | 229,4195993 | 728,9922619 | 288,5566532 | 851,6421207 | 2023.06.11 04:27 |
| walgreens boots | 44,2771329 | 677,2799779 | 619,5060423 | 556,9306900 | 261,4409238 | 405,840358 | 2023.06.11 04:27 |
| walmart | 234,2679668 | 33,8537025 | 473,147777 | 41,3976772 | 411,2094789 | 476,6403452 | 2023.06.11 04:27 |
| walt disney | 629,2044014 | 632,9166537 | 761,4837613 | 559,8045722 | 761,2355873 | 85,3800198 | 2023.06.11 04:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3065,753 | 36325,644 |
| 2 | www.google.com | 1099,735 | 9280,97 |
| 3 | youtube.com | 8321,454 | 13970,189 |
| 4 | linkedin.com | 5807,109 | 273,332 |
| 5 | apple.com | 6477,528 | 71940,693 |
| 6 | play.google.com | 7030,724 | 51238,790 |
| 7 | microsoft.com | 2922,823 | 73429,548 |
| 8 | youtu.be | 1428,534 | 93149,450 |
| 9 | wordpress.org | 2868,295 | 9303,397 |
| 10 | adobe.com | 292,186 | 49283,862 |
6326, 2195, 525, 3887, 2704, 2830, 5935, 2863, 8071, 5589, 7655, 6277, 1011, 893, 5171, 9258, 2, 8906, 6962, 6326, 3604, 9605, 9883, 3700, 807, 1362, 9369, 9063, 7881, 3248, 9460, 4548, 3957, 9988, 6246, 583, 5468, 9388, 2655, 3303, 2376, 1923, 2303, 2123, 941, 3235, 7875, 9861, 1236, 2750, 6161, 7330, 3519, 6979, 9804, 9635, 4947, 3923, 2541, 7433, 1416, 3881, 8449, 1122, 3590, 7165, 7203