name last high low cgh. cgh.% vol. time
3m 160,8244306 717,2092352 131,1703396 629,4632139 330,2871444 143,4735341 2023.05.28 22:55
american express 483,1574352 95,9727379 774,3644648 249,7663255 746,311124 9,1401536 2023.05.28 22:55
amgen 833,7588039 429,204526 712,1475460 675,8723784 972,3930766 82,1026255 2023.05.28 22:55
apple 563,7104605 566,8930256 997,7087240 367,4806541 866,4614351 453,6407899 2023.05.28 22:55
boeing 826,7024192 407,5718935 733,4155863 712,5667088 175,1406865 587,8870635 2023.05.28 22:55
caterpillar 288,2626032 759,2602089 656,8410555 363,2190958 551,9286736 113,5491207 2023.05.28 22:55
chevron 637,4786809 30,5035567 940,4831666 145,7660158 186,5514619 338,9191172 2023.05.28 22:55
cisco 967,499563 486,1414382 191,729873 29,4788752 336,7879436 739,9912701 2023.05.28 22:55
coca-cola 629,1019183 211,1805148 31,3224872 729,6679894 801,7594100 172,7412840 2023.05.28 22:55
dow 243,3158926 507,4281622 867,8452090 347,8344026 895,8331054 975,858079 2023.05.28 22:55
goldman sachs 906,43424 565,2416830 792,3037670 233,4212849 406,4433190 602,4362771 2023.05.28 22:55
home depot 766,3314350 105,5669742 91,2758125 308,3334215 592,8155580 761,4590594 2023.05.28 22:55
honeywell 661,1088630 294,5559322 942,2693027 642,8480609 274,2064231 90,659309 2023.05.28 22:55
ibm 510,3226970 487,9158754 766,890153 352,5318221 421,4564188 99,5112950 2023.05.28 22:55
intel 732,4070545 844,3239362 223,6063000 783,8833794 715,764575 439,6571313 2023.05.28 22:55
j&j 346,810516 505,6194051 288,5949360 685,7976647 917,1725516 713,6836489 2023.05.28 22:55
jpmorgan 262,656924 216,6820169 522,3142672 194,2543423 721,380283 578,9439341 2023.05.28 22:55
mcdonald’s 644,3612740 827,3594913 438,2666249 17,7834916 348,5218146 403,6351510 2023.05.28 22:55
merck&co 117,882326 433,343835 261,1463556 718,5223510 212,9335033 205,7341590 2023.05.28 22:55
microsoft 248,3976797 988,9690921 436,5667797 913,800363 928,7403394 440,3657851 2023.05.28 22:55
nike 7,4561501 150,3546406 977,5521733 989,947152 640,4226071 129,9011899 2023.05.28 22:55
procter&gamble 569,8471310 424,7810105 780,6279087 515,284046 26,5036706 997,4612963 2023.05.28 22:55
salesforce.com 71,9105227 541,9985038 651,9808602 364,6578263 437,5135655 13,4149747 2023.05.28 22:55
travelers 66,22583 510,7061445 425,6387885 607,9938279 486,308752 775,2665536 2023.05.28 22:55
unitedhealth 659,2900077 295,6843721 793,2924548 146,8641283 203,6870010 862,8538395 2023.05.28 22:55
verizon 668,2269209 512,1048712 740,5241325 520,8062250 526,295357 512,9512560 2023.05.28 22:55
visa a 668,1197038 945,1542435 151,7199222 421,8093627 10,7157553 494,8036080 2023.05.28 22:55
walgreens boots 9,6394030 668,2111875 327,5303683 65,9942650 757,5766926 100,4977755 2023.05.28 22:55
walmart 101,6189820 304,6272156 648,8163699 578,3168418 936,5235555 471,866525 2023.05.28 22:55
walt disney 244,8918823 896,2534075 608,3897498 57,6158476 30,7247517 827,3555567 2023.05.28 22:55
2023.05.28 22:55 2023.05.28 22:55 2023.05.28 22:55 2023-05-28 23:08:49 May 28, 2023, 11:08 pm 05.28.23 28, 5, 2023 20230528 11-08-49, 28-05-23, 0831 0849 0 Sunpm23 it is the 28th day. Sun May 28 23:08:49 MSK 2023 23:05:49 m is month 23:08:49
8921125449056968142716577535667504454235493408528
968244688326673680773552190557408000940364811998409
986150824646416380022502939596343506185693735827850
7851967373976422153585140168666323448022961538919
266334282563856034076356111933359486289863756194897
19466393213833659568977845742542323382624723022143
514740565674509268661122279561588816575634257857555
113695667951040475585187807076794759224427178648
81869496463559653637411241311653429808179722871858
1795292767169875685297492366883815148602216965246360
973170833754162294674138542915767113402462956269544
7173977243872179108975981855612833633530296140425789
12771901920968872606848163683384820450814585617389
522949403101243170364074619519614638669552939914435
79064378629272466829784825751743157746875024839
262430674278711092663799307781561725910353882912590
81547894312218207575716181142384178249881948701343
1380352283914061466668013371258390606958458392111604
72522757488182278107762902935012274079325272032620
558346179858366146367526943530770251760791290966796
5128255757849576532622692049752714213659148849367058
6234483885007028771291953212672235078212757155036359
191223741425122949989454677933939448392803194362933
58738236542535269117213166467859815622466407446855
6698431632968064242016789150361250322909584854268559
4283663266777426295811802252451195454723493934142645
891373549904607327729864374191938438520710020121221
1577479938952291118128858729358541413866499433609
5248886425711102466110796245914695144785646732597411
313591064395236482136992303691853105642229123314671
771366769851247565543309128385260512184953761311950
333549530762932833095631738767450349175162750398194
1304975327457533508814473608025816038758560569956
1985149395704502604994075486419025156708447258555544
158119992816531236235695422411032009324652619395153
522692044467664376827771826676051905291797551493
40779514984323661005263932670918665341971326201552
4722777575869646108171356250599869986812147661333209
82076462136510647398991574965313387611742944708821
9782299927988819964443932267648832383930741955154
85389592604463122364248836913663238665210003372948
91515067562941662964459492528385814071055651937860
3750457478403839802965114687240387496237115338863881
5809166752651866211435632611541937858594938578414475
# site
 stats hit
1 www.blogger.com 8994,1000 83599,86
2 www.google.com 3878,782 66644,796
3 youtube.com 9477,34 32150,490
4 linkedin.com 2199,306 70071,191
5 apple.com 6616,296 45129,821
6 play.google.com 8377,364 19907,849
7 microsoft.com 2227,818 78654,957
8 youtu.be 6019,349 40430,502
9 wordpress.org 3483,241 58672,737
10 adobe.com 214,254 53109,970

8526, 5063, 1591, 8194, 1478, 2926, 8391, 7339, 9273, 2587, 950, 6242, 3466, 3566, 8913, 8862, 7840, 9017, 890, 3980, 3611, 7479, 8312, 8570, 1724, 343, 8755, 6026, 186, 8219, 2848, 6537, 1005, 116, 2764, 4263, 1000, 8376, 6559, 6896, 8102, 956, 3823, 9078, 6573, 3107, 4376, 107, 5196, 7274, 4318, 4335, 3277, 4629, 9655, 8117, 8764, 4613, 6054, 6594, 985, 2047, 9343, 740, 2375, 2499, 9550