name last high low cgh. cgh.% vol. time
3m 559,8141337 915,4327245 216,8375632 731,3508078 20,3922710 711,3164046 2023.05.30 07:59
american express 376,1838904 159,8135847 344,4423067 922,6506559 419,282853 422,4066602 2023.05.30 07:59
amgen 217,6481264 331,9918807 683,3893143 647,2422908 204,5629635 675,4192572 2023.05.30 07:59
apple 401,4058483 770,4202293 798,4817388 736,1742885 665,8957235 987,93996 2023.05.30 07:59
boeing 338,9101231 660,7569334 938,820041 164,1547866 730,4946851 147,4130072 2023.05.30 07:59
caterpillar 884,7939723 655,874474 357,3303132 507,7574622 736,2767696 178,5342807 2023.05.30 07:59
chevron 758,9143253 708,4241374 810,6964424 434,1480790 606,935923 905,5449737 2023.05.30 07:59
cisco 176,686058 700,9057267 563,8464273 319,4472903 640,9740318 535,9973352 2023.05.30 07:59
coca-cola 305,414421 755,405063 318,9324888 575,767199 846,2833560 501,6568628 2023.05.30 07:59
dow 979,9343940 805,5863637 28,7099539 132,2035825 778,8310975 110,3418506 2023.05.30 07:59
goldman sachs 677,4280430 789,3179243 402,3238783 315,7064196 365,700567 747,6835320 2023.05.30 07:59
home depot 3,3217128 760,8493595 605,2611089 506,5848671 196,3111639 172,2234890 2023.05.30 07:59
honeywell 22,3025680 427,7996774 134,5363805 142,8111902 964,9306687 129,3664982 2023.05.30 07:59
ibm 255,4443738 73,6198673 514,8198436 304,5169759 142,636510 366,7466250 2023.05.30 07:59
intel 325,8725575 332,5202626 184,5027227 744,2048390 805,1708228 5,9389561 2023.05.30 07:59
j&j 707,1460442 750,6716266 77,8792606 39,3312598 324,1110424 951,8380648 2023.05.30 07:59
jpmorgan 930,2545262 355,724423 318,7213759 819,6429369 594,1505593 164,7776545 2023.05.30 07:59
mcdonald’s 653,9069509 982,4585726 78,9870097 398,7849769 133,1476748 457,2097667 2023.05.30 07:59
merck&co 27,4947281 541,3505697 606,4921534 189,5366565 746,5436750 609,648567 2023.05.30 07:59
microsoft 265,4281659 708,8589842 579,8709930 637,2320071 778,6191320 690,8557175 2023.05.30 07:59
nike 606,881082 641,7391955 236,972977 949,2627182 592,4899885 613,1977962 2023.05.30 07:59
procter&gamble 982,8019222 734,7288215 346,3435513 793,6106481 771,5014717 470,3504424 2023.05.30 07:59
salesforce.com 373,1062707 582,1504085 725,2730289 7,3315443 361,6468201 71,5969199 2023.05.30 07:59
travelers 744,197019 859,3361435 510,4729258 534,4918322 275,2683923 221,6204451 2023.05.30 07:59
unitedhealth 612,143317 231,3836608 516,7007252 734,8882679 807,3165524 39,5323985 2023.05.30 07:59
verizon 589,448022 864,9507184 691,9346825 548,4357400 954,4072762 772,4640746 2023.05.30 07:59
visa a 880,3058231 955,1550499 574,1765604 775,1861589 191,65880 570,7066953 2023.05.30 07:59
walgreens boots 707,3039227 595,5143091 620,6336394 47,2100564 678,9106503 161,3700637 2023.05.30 07:59
walmart 845,7084128 805,7997170 116,5776870 264,9958909 883,2196984 151,4577253 2023.05.30 07:59
walt disney 396,9264356 644,5871506 933,2137037 294,6403368 518,8888089 155,1381014 2023.05.30 07:59
2023.05.30 07:59 2023.05.30 07:59 2023.05.30 07:59 2023-05-30 08:12:28 May 30, 2023, 8:12 am 05.30.23 30, 5, 2023 20230530 08-12-28, 30-05-23, 1231 1228 2 Tueam23 it is the 30th day. Tue May 30 8:12:28 MSK 2023 08:05:28 m is month 08:12:28
201420095090957437683331209838047996369939633945178
670913449291157244777009883516213215454423516584316
28422586750620877385220626775617732462661641829484
2323901921944347988140747013343415958857044832672
69489168526975728128614745444327799375793373546520
7839922341007363260147586917993753599090309747128417
366116388287183851142214550850369932192848314107235
465476794589884115202752571999857135676038421057683
358371116598276348355616210313445838611770013588888
75132329483287463183581161474568673911170252735571
106860341269900174241715977891361957526684877872602
50773051472004832997272486761234965458792124802592
983887986531466695543664180120997835994332983738
70536665554522894262237056971615636469272356518278
18889942794184376905960301875984156213372522276059
228735087302213910216341439025017425250250939923277
8336496364546103781453561700488592392071962327553151
427899038385105726335977471214183639203188125217928
776370155946805588474087978874145455879477111435403
53537266506539645942337257574362121656260744189612
6556904143619880767466557025154565922614714472514269
57237258815638077142482368559635581619301624045238
3653254346332043101416398914302837158281910538818
26479698769373469529998320214979971921437332233191
824547983108284100980693075209977833811529063804
683179666842633272367057960760601410975485765113
45128007611934176511785995344856611830237118992519
730837879822659536138252978123607815662159357364450
859761952000221059234084265367236496807806853206922
7920549053599717520150567503944234959283299967202939
4427947595135632576390882544719617008577628432362288
549760393794669418136621209843519044585857737967425
922356456894518957733977579247626544665398020665667
4848779495422932852763292756335621741362917583335103
40787678095536799526182657511902498965944809320
503674939964730539736562715458754834478144597398213
861341763465584559017386387800852197506205546579220
12004283552104658642242288771827079736705394364759
754580235516572386354212284991882968688555014789306
19063981232436470884775438507784944742785124098
690392497276949438710687434863182043021371720657906
75779803429561391291168412904022541254238349528168
62722832272359420839230700393040013317182095126454
2531729874930774733126178936380378547987743075587
# site
 stats hit
1 www.blogger.com 6127,877 50985,920
2 www.google.com 5217,700 17300,663
3 youtube.com 4290,243 66945,786
4 linkedin.com 3357,960 56053,701
5 apple.com 2911,395 31854,831
6 play.google.com 3308,860 63413,337
7 microsoft.com 7139,831 32457,969
8 youtu.be 2615,644 52726,875
9 wordpress.org 5202,38 79408,42
10 adobe.com 7364,968 70393,166

3734, 5455, 5119, 6244, 5648, 2371, 890, 1379, 8986, 1811, 6337, 626, 8493, 4072, 8084, 261, 5238, 5150, 8178, 9419, 5941, 8065, 7530, 6026, 507, 1939, 8388, 3551, 3608, 5043, 3347, 3508, 1018, 8940, 50, 3020, 148, 2819, 527, 4192, 6680, 7876, 8695, 1946, 9047, 3994, 2291, 977, 6158, 2503, 8276, 2197, 6607, 6101, 3859, 8165, 6422, 5605, 7465, 7418, 4539, 8905, 8912, 138, 9798, 1277, 8163