name last high low cgh. cgh.% vol. time
3m 690,7017553 288,8184924 648,6957884 46,5840570 173,8712202 945,4257280 2022.10.04 22:26
american express 660,8595826 230,179289 302,9480121 268,1901394 970,6365551 967,6041856 2022.10.04 22:26
amgen 477,2685067 197,7831882 847,2771787 542,5372969 978,8295708 356,6267476 2022.10.04 22:26
apple 525,4010562 211,6981336 273,1562687 124,9321845 16,3540597 950,3177082 2022.10.04 22:26
boeing 302,2181664 508,2724815 854,4753234 876,3318500 744,729163 115,5912208 2022.10.04 22:26
caterpillar 350,6566918 129,3290289 486,4843069 955,116218 885,1665809 710,1576394 2022.10.04 22:26
chevron 323,8336167 90,3387008 188,399373 656,4897480 258,1642564 762,1128251 2022.10.04 22:26
cisco 639,6388965 445,3834097 712,5597132 974,619076 217,1031481 391,7026676 2022.10.04 22:26
coca-cola 587,3467127 714,4728180 513,4240445 630,8361430 258,7202812 175,4453374 2022.10.04 22:26
dow 760,8312526 935,183220 995,6973148 132,6350887 336,5758220 19,480238 2022.10.04 22:26
goldman sachs 136,9931287 110,3519401 97,5008676 55,6837318 847,7688968 157,3608738 2022.10.04 22:26
home depot 193,7870071 197,4506024 507,3718604 896,2675067 203,8310251 286,1986219 2022.10.04 22:26
honeywell 528,4169756 833,8645509 992,8522088 912,1283327 845,225059 480,9416143 2022.10.04 22:26
ibm 523,5348804 625,3709537 304,7818957 732,4967184 569,9288441 947,761911 2022.10.04 22:26
intel 301,8432605 344,5038174 674,6295263 702,2026253 47,5361498 68,392995 2022.10.04 22:26
j&j 388,9797508 168,2336960 3,6479049 176,5256301 183,8006562 896,4865623 2022.10.04 22:26
jpmorgan 582,6284111 983,1514547 557,9306013 228,8579596 774,5713434 362,4481473 2022.10.04 22:26
mcdonald’s 201,642162 651,2473715 600,7179487 287,9887245 698,4543030 223,6999560 2022.10.04 22:26
merck&co 103,3977306 226,2849929 199,1221698 771,7809386 750,7548357 932,3078360 2022.10.04 22:26
microsoft 685,1600388 166,4592988 731,5275724 907,9322517 592,5582185 180,1921545 2022.10.04 22:26
nike 276,4662940 181,9738666 920,4032993 674,228047 801,8994086 308,9994165 2022.10.04 22:26
procter&gamble 22,793526 780,7721592 834,7127481 80,5196252 872,2457907 978,6041690 2022.10.04 22:26
salesforce.com 773,8863699 536,3651516 445,7160437 557,7207556 183,7381848 694,1029346 2022.10.04 22:26
travelers 142,3684446 126,9425138 268,4335367 941,2894315 513,7222852 62,3470774 2022.10.04 22:26
unitedhealth 435,1415858 866,3078201 387,8456265 912,1607394 732,4484096 526,1765848 2022.10.04 22:26
verizon 165,831969 897,3467909 821,5919623 450,9628657 960,5754646 905,2282600 2022.10.04 22:26
visa a 9,8473096 518,5218904 570,5792821 869,46279 721,7356703 313,1082442 2022.10.04 22:26
walgreens boots 581,2244369 269,3132932 673,7948746 490,8372997 878,3872182 184,6994531 2022.10.04 22:26
walmart 979,6338159 662,9395873 210,5676981 168,2182816 415,6855386 740,9846022 2022.10.04 22:26
walt disney 265,6091396 989,9856885 345,3016779 94,9261067 526,3629163 240,1989611 2022.10.04 22:26
2022.10.04 22:26 2022.10.04 22:26 2022.10.04 22:26 2022-10-04 22:39:45 October 4, 2022, 10:39 pm 10.04.22 4, 10, 2022 20221004 10-39-45, 4-10-22, 3931 3945 2 Tuepm22 it is the 4th day. Tue Oct 4 22:39:45 MSK 2022 22:10:45 m is month 22:39:45
729335922049573977635203238042201535354297592331
1820141475384172987252504918118188808369209963334899
5025643336773316206237978751260944963226307888894789
3446209959589700056798355116939745819391941085991
925086315865515935961283580645074436999695685307554
308895928846395728806140305419129217560702841743613
49983903459042126069302353298463941640758459018697
31466955400089004503489376711770986659689739838668
470697107496627396136402817420039617402836736885845
749980398394733614795826792690908399833929758985
29708087733256411751811421377126679366424702323832
205121165713770838999384409357436172783880477198829
52132639322036337725421314547038593662940131431607
1644441395129532867068408087164899962827732013444118
82592926920791905041324585173244216225539186562716
3430895648034808708022987633497019112792351146452871
8015530715014790628376707322510410186958361418078104
341310821311980998275352176542092724418411505641188
69765838312782827984895754139829322740259786713290
19817927803161639982261038676947297767238067536744
2008691292349151206120635796269898541294892195018644
319698516311335371562114974734892398385476891661509
325317333158075730750247606324584863894480012581388
2362793036282878307771699357553651346559286113697019
30464821722374815263334909912256165522859923863
446288527599975663319602213049192583787219051824529
14224575864163583986613165451306754909572215005195
2026186084173212205779289930734341454598267308880
3816044378295246247642242112736854221953614848031
7197435572116454310132358766298913363890340433806
1684356827544475683918424938352834132208292149125116
333169372737242583347068228544937199627956911293732
997933324575271980080124311740291545285381430763209
978366656387215837738383400770504068364274074941163
50813993005705446957330916014661455724749085563937
337193192738877235435317144440366864987573738007214
25897142706479565045620948295591347158580875775349
570147734378684388680902130253469508089750995752818
468610658707918396798407198410965668423457764617913
110116352870431263556996497515887402061764390877725
1437632881546837134661083640867580004715250755126303
3194922090525103628073045654898081616452536542773
269572814394386483913168817319981645775539748994065
662886643878768435585269782817733072418861627495292
# site
stats hit
1 www.blogger.com 8145,998 1899,516
2 www.google.com 4037,962 17834,176
3 youtube.com 8277,119 56312,964
4 linkedin.com 8867,24 99880,799
5 apple.com 8762,473 77698,213
6 play.google.com 2905,887 54319,990
7 microsoft.com 1284,194 85129,187
8 youtu.be 4685,291 71552,283
9 wordpress.org 2875,735 79852,692
10 adobe.com 6959,977 86651,524

4297, 9818, 4857, 3294, 5577, 2489, 852, 5726, 899, 7473, 4745, 6677, 8287, 9048, 2253, 9007, 9151, 1081, 6631, 3592, 9795, 6649, 8467, 3434, 9963, 3167, 1208, 6797, 3430, 7550, 126, 2232, 5381, 3284, 7687, 4218, 2956, 8127, 3241, 788, 2467, 7911, 3797, 3170, 551, 2909, 7277, 9954, 8452, 4669, 113, 3619, 9753, 4491, 3306, 6196, 9231, 9448, 8813, 254, 3337, 40, 8302, 3270, 3231, 2891, 6824