name last high low cgh. cgh.% vol. time
3m 205,3032961 659,4555525 570,1563346 775,5195545 555,7739999 341,2318737 2023.02.03 08:59
american express 295,2543360 938,9541899 240,5837879 635,5584739 207,5119415 158,553807 2023.02.03 08:59
amgen 139,7729314 400,4946265 731,7934906 664,9351826 97,3229119 391,6664059 2023.02.03 08:59
apple 479,1658816 186,346837 939,5264998 267,2343980 781,2049981 189,201317 2023.02.03 08:59
boeing 788,8237974 579,9952155 336,7363392 51,4742153 509,4500087 968,2402389 2023.02.03 08:59
caterpillar 244,6328377 176,3402859 955,5661565 7,4349959 732,1926520 470,6719194 2023.02.03 08:59
chevron 719,7362368 906,4999874 941,949051 520,7300206 918,987246 725,2544412 2023.02.03 08:59
cisco 835,7758322 728,3443343 226,6974982 584,4693401 331,7599946 809,2860854 2023.02.03 08:59
coca-cola 326,8163175 721,581891 9,1907607 730,7281212 927,6364257 228,8682322 2023.02.03 08:59
dow 731,7482274 598,6500331 847,3234888 904,6820156 100,6331306 27,3251618 2023.02.03 08:59
goldman sachs 331,6109231 794,6609647 371,6041277 947,6970687 421,6681313 755,4294146 2023.02.03 08:59
home depot 859,4853662 158,7858893 122,3856441 654,8531225 134,2523742 503,9808234 2023.02.03 08:59
honeywell 576,4076297 663,6751839 41,6891889 1,3713891 300,7948475 33,6710296 2023.02.03 08:59
ibm 399,9794038 368,8194202 647,1233559 249,5064269 609,4063704 293,7305138 2023.02.03 08:59
intel 792,9464376 584,9258859 199,867918 906,7746746 494,5695482 450,5351817 2023.02.03 08:59
j&j 259,4502042 906,5588490 245,9389245 230,6440266 918,5979766 463,5658632 2023.02.03 08:59
jpmorgan 721,7122814 73,3300545 119,3646062 61,9106661 311,6442045 836,5098554 2023.02.03 08:59
mcdonald’s 731,7432612 285,2254176 313,7343884 760,5715464 185,6671700 131,4296441 2023.02.03 08:59
merck&co 606,3602737 74,5244226 958,5371175 91,6795828 250,1625757 10,3680505 2023.02.03 08:59
microsoft 527,702054 279,8382255 714,1152686 348,4454060 858,6326108 671,1713391 2023.02.03 08:59
nike 367,4314227 743,5515917 99,8732807 981,7046871 234,549065 229,1918047 2023.02.03 08:59
procter&gamble 592,3193953 871,8414227 482,8810246 210,91527 951,4881897 847,6656398 2023.02.03 08:59
salesforce.com 603,1954590 111,4619879 828,7818692 633,1950688 214,3762124 746,3118845 2023.02.03 08:59
travelers 250,7278962 17,4830474 783,2456811 675,3748264 565,5462394 217,470473 2023.02.03 08:59
unitedhealth 427,4257222 57,3784938 913,9035781 45,5173701 99,1551792 979,9271066 2023.02.03 08:59
verizon 937,6126849 123,1503401 988,8688358 462,2383902 597,4787960 721,3795344 2023.02.03 08:59
visa a 724,3962895 754,2895533 942,9706098 337,3697926 396,3928004 748,3102437 2023.02.03 08:59
walgreens boots 297,7924199 827,3954154 947,8069716 323,8846473 420,4446974 35,4085536 2023.02.03 08:59
walmart 314,4972119 647,9102649 976,3683812 290,7004849 764,441600 990,7071994 2023.02.03 08:59
walt disney 15,3266387 77,4111016 719,8252783 721,158175 618,5489589 411,5652972 2023.02.03 08:59
2023.02.03 08:59 2023.02.03 08:59 2023.02.03 08:59 2023-02-03 09:12:38 February 3, 2023, 9:12 am 02.03.23 3, 2, 2023 20230203 09-12-38, 3-02-23, 1228 1238 5 Friam23 it is the 3rd day. Fri Feb 3 9:12:38 MSK 2023 09:02:38 m is month 09:12:38
7338775648504920831195826921964264877510748469488835
191412197884206634174816737928377862905356641419144
2696736031985854684029719376582085712648887440577861
11698697362664042922259401625136002298874543776722
182650278400168865078488629925121843654351445851477
26814721910318062333255675323497425571608887808451
9398610663646727818876319958694717837113678445489107
8108377181959364750737041320216288533344111965332
74083335144402499866386954786839201225750449403
110690388577631629607349771819446937969187535070258
878281173786878356599269626988039591596449014346384
296510522781852480181205133415977536631404430757755
290825675199874687556085242495889018321912354872628
197595383677183057371776328060087809346697321189426
536769944441369586986423361675566640592119910771126
80301344448423664703445785576996699366477580608652
4425192217798793740698314753657829314340456980841232
994035547549832135289421322155976597758555475369215
389390391564416756916861435598875347682225934797452
35889113092687079291108734430945667633659897618297
855718628013997179125149219568527869003883728374122
163637145902170782809982221893654325174891025335054
148178407325948594073310314936213866490256918131449
370186345352664457172666500758831869906686626437000
7101895495342531140982821073202192005810534435235800
9019215616544831780632612532821927214812302917693799
7834236077102076739791224336659172652266993547749727
8758664186079877810723467452391119693501584276826248
309423638823431636769936388911408224597651643806504
94304329180166982425284983747925128961760122429318
1521607059192210117776698174339524682416529613148578
144124918224456203697946622825588462201988566184614
722761704841662383691343914151997623990561112306990
29804491952135217522330156938992494413706675133913
571919358409431525074617952543896282449571163405681
556474391817569598668665700380167199375636716685311
9850631391858725135397814293115138284129977393852915
3566461233677592499215553399425799552826150692598497
6963255976324461500167067505936854131966594582183025
54245358131518022198999816784484759180104897235162
4934443731032423781781542950159636426507561094974
646169364918630604661749485840234508571357308263
4154595715263824240967978988388231582090615983015149
48091521682744134324240661144382427314407967548486
# site
stats hit
1 www.blogger.com 2912,228 67865,358
2 www.google.com 7429,80 83860,831
3 youtube.com 951,146 99879,526
4 linkedin.com 8897,763 86874,787
5 apple.com 1866,595 85238,852
6 play.google.com 7386,599 67556,782
7 microsoft.com 3295,888 18940,377
8 youtu.be 5633,807 22509,855
9 wordpress.org 342,904 21217,777
10 adobe.com 9838,51 60761,79

6064, 861, 4731, 5556, 7248, 8059, 825, 6523, 7769, 5336, 2539, 6172, 6002, 1414, 17, 8474, 8245, 9771, 8059, 3649, 9395, 8535, 7583, 9924, 5345, 1181, 9140, 9460, 1293, 1650, 3074, 7390, 9457, 4293, 2486, 2821, 9650, 2101, 6412, 2583, 7284, 9640, 1115, 1563, 9971, 3716, 3336, 4362, 8266, 307, 6597, 2632, 4483, 3478, 6756, 2651, 9823, 462, 1390, 3344, 5237, 4405, 8166, 1364, 7421, 7182, 4798