name last high low cgh. cgh.% vol. time
3m 248,1334762 906,4589709 919,9787298 590,6634778 161,5216026 934,2223887 2023.01.28 05:46
american express 313,315710 926,77613 136,7650071 394,8134840 58,7568483 488,574780 2023.01.28 05:46
amgen 377,4309627 149,9073209 398,7776913 6,6455644 911,9118457 105,8309332 2023.01.28 05:46
apple 890,6945277 494,510426 216,4291114 274,5291232 461,1997072 537,5966360 2023.01.28 05:46
boeing 964,9308696 410,221964 688,8983889 80,641752 330,2286124 971,7269297 2023.01.28 05:46
caterpillar 7,9765280 373,9174711 888,4770292 748,7789490 172,2428151 830,3876870 2023.01.28 05:46
chevron 672,1034227 916,1326087 303,4536946 729,2678441 385,1393646 290,722820 2023.01.28 05:46
cisco 38,3697148 137,3671049 598,1079533 94,6046308 85,4665285 522,9728549 2023.01.28 05:46
coca-cola 943,2705061 752,1151144 513,5817954 503,1852476 685,4196115 318,9883479 2023.01.28 05:46
dow 873,471009 256,2578701 187,5462324 330,2242188 916,4666093 591,5142743 2023.01.28 05:46
goldman sachs 574,6853582 119,6590438 152,6410070 632,954441 911,3837024 211,4248342 2023.01.28 05:46
home depot 965,7133598 610,6507157 133,9279379 639,62772 975,8952556 264,1615041 2023.01.28 05:46
honeywell 442,5942994 386,3574351 61,9770465 871,6354711 662,9906143 295,8142912 2023.01.28 05:46
ibm 631,9264134 909,5431342 310,1202938 968,2756134 833,5780500 926,9666247 2023.01.28 05:46
intel 506,5653926 972,4810264 461,2370492 642,9021361 831,282532 260,8922571 2023.01.28 05:46
j&j 6,1312803 528,6677043 122,8222430 482,7535158 748,3917307 297,587720 2023.01.28 05:46
jpmorgan 512,2646183 335,3456779 842,2607143 312,3486560 826,2852045 829,2867550 2023.01.28 05:46
mcdonald’s 522,4722128 189,3536021 500,4484620 246,5057657 580,7735873 174,7016369 2023.01.28 05:46
merck&co 596,6554654 455,3444866 48,7518026 403,5592205 17,7376439 904,8590890 2023.01.28 05:46
microsoft 998,2172009 208,8244650 502,374273 112,246589 510,3001109 378,101060 2023.01.28 05:46
nike 748,6241200 516,3283151 398,6893415 30,9935375 345,4851046 338,3920028 2023.01.28 05:46
procter&gamble 237,7412826 951,2533279 479,8561216 113,4772845 74,3201618 302,5757277 2023.01.28 05:46
salesforce.com 358,4129693 600,8672291 713,9786473 877,4616530 603,3932066 790,4744 2023.01.28 05:46
travelers 83,8199200 994,4273548 305,3320359 819,5419316 74,7705808 795,5522448 2023.01.28 05:46
unitedhealth 627,9076764 30,7000248 228,3312786 276,5854272 744,8761389 453,4573280 2023.01.28 05:46
verizon 854,3299914 919,4575533 723,7089490 458,8057460 529,4520396 233,8338935 2023.01.28 05:46
visa a 784,524583 376,8573937 823,1710845 410,4497415 79,4391676 150,3065990 2023.01.28 05:46
walgreens boots 770,4255185 892,5146941 302,3446825 972,1564434 674,8910029 614,3978717 2023.01.28 05:46
walmart 600,720244 204,1288207 524,4367183 962,3081392 489,3385391 166,3122157 2023.01.28 05:46
walt disney 510,5751713 762,5883844 15,9117232 895,7847850 337,7870094 300,6388989 2023.01.28 05:46
2023.01.28 05:46 2023.01.28 05:46 2023.01.28 05:46 2023-01-28 05:59:48 January 28, 2023, 5:59 am 01.28.23 28, 1, 2023 20230128 05-59-48, 28-01-23, 5931 5948 6 Satam23 it is the 28th day. Sat Jan 28 5:59:48 MSK 2023 05:01:48 m is month 05:59:48
2716806440947625407955854033384791702240806871856
656915291043912586911499819240736733009287234708342
2799746756243792733335452761892697902587960491585
66878813260340576265663709606521183247626643131046
174390796015838179364394332646833465929122116353
41034358578551850457009393786813428534719449861290
1170673755881882539616989795654155611708771623321
129019391512386963132672418786268943259151875934238
519978794677826174797254522704291733593804638753033
6119808090946217879861407509196035027588426933795
8347935330632003582844228068293628422094767712836139
202434124191348931369015769462356885533485102652977
6199320598108480104749796213108632526889437896772
440329014977163814373409466725868991775940248856497
104359776583485177588582800984199355873515213184939
3921943335448702829099004767296870513368239433995822
3129146224811862980023884926378638172482190177607424
8570841993741531961562175924688245178988663268549588
8646402175016892698174677099252285589331675572472149
85462992775554817706436589028619857345012748237447
445133208572560099993200513184615501841373143203075
918761971474132772456658146062002135556482579587425
2362886773379332468741805599591142698912202917981642
86564287128778242083820786932221890742967521879033
32180834521273654343862712952678833813109179227537
3951698239393814868862095003251871175856614948613842
268113379759994082713755962593492401858537391492344
333362583155893791549778543729721331633842938328952
271571665397226276735929906530588397733993244067346
55979847874836487619641269952956931036488567401684
48282358923900483791330366410728828415930599324849
3969682642591741513463249433188867309711562695702661
46356723619330716343325982387469594849894070325378
7188244075761833255849891043295894146825892563387900
73513928758876759637102954882052875867322910233440
64729721505593029799966917272338543676680765367206
795498198177117166149685206685122396361778572324889
423671211895858605872971930345279191664396085378864
53477821346846583415099042572447944295455169046983
116118218415075713878282052201853521127739787294167
3904949319326406858848297868887059509356448290275783
1530811477906765290568911810755591408605111889302522
51819020797154736245810254517063162913154329361
331348842402738110271971143697621224544774164458729
# site
stats hit
1 www.blogger.com 6599,271 20220,536
2 www.google.com 2767,644 86694,176
3 youtube.com 1317,451 41587,139
4 linkedin.com 1884,559 24069,724
5 apple.com 7551,891 86702,577
6 play.google.com 8668,821 69895,898
7 microsoft.com 8751,992 67148,961
8 youtu.be 6364,737 83383,297
9 wordpress.org 75,37 83194,285
10 adobe.com 6793,699 45978,811

8757, 3376, 1897, 1888, 9281, 9471, 4643, 6239, 5159, 926, 4186, 2602, 2207, 1339, 40, 687, 8937, 3133, 4673, 1636, 2674, 1440, 9550, 1878, 3526, 7235, 6691, 2258, 5278, 8093, 3043, 4114, 2842, 2813, 2268, 1467, 5554, 2257, 585, 9810, 6937, 1821, 6880, 2524, 7674, 7475, 9395, 2697, 8835, 9750, 9957, 6043, 4122, 612, 2433, 8816, 7466, 2997, 4715, 6502, 6136, 3105, 5565, 7767, 1310, 5501, 8732