name last high low cgh. cgh.% vol. time
3m 808,4606023 464,9246953 13,2520270 223,2798739 784,5216887 908,8394751 2023.04.02 10:36
american express 227,9450521 812,5765985 71,6357750 960,784714 395,3491495 906,9153694 2023.04.02 10:36
amgen 232,851832 844,7690847 789,6491237 868,5981049 110,3324910 523,1224274 2023.04.02 10:36
apple 584,7451674 402,3692034 267,3110989 209,4940822 256,205334 71,3265404 2023.04.02 10:36
boeing 656,307038 405,516279 380,3112602 967,6112052 397,8111001 380,1857826 2023.04.02 10:36
caterpillar 460,2483178 784,5699497 581,3066875 692,1653267 52,946782 534,3187109 2023.04.02 10:36
chevron 406,7432085 812,6619279 763,8834736 988,4200501 914,3934799 472,2940306 2023.04.02 10:36
cisco 705,4386752 905,1011833 250,2855255 287,7099990 534,708532 280,1146519 2023.04.02 10:36
coca-cola 378,9723256 280,4293955 67,8145086 748,4727808 558,5608993 135,3214588 2023.04.02 10:36
dow 444,1231769 741,3585501 517,2131867 652,2213968 652,5578164 323,9016370 2023.04.02 10:36
goldman sachs 843,6095459 612,3771851 680,8915845 492,579397 864,7718155 487,9309139 2023.04.02 10:36
home depot 586,2354414 404,1440410 796,5384033 466,2407134 661,2070085 599,1782370 2023.04.02 10:36
honeywell 420,2518442 400,720569 809,7222138 973,6530025 332,5853298 31,121586 2023.04.02 10:36
ibm 477,5220245 71,3408244 294,5574334 272,8801639 793,6754328 25,5892154 2023.04.02 10:36
intel 214,4897046 830,8754163 697,4291922 54,1169081 681,4532870 189,4906968 2023.04.02 10:36
j&j 176,1626589 144,5072603 748,1738867 519,2249029 696,5895171 566,9897511 2023.04.02 10:36
jpmorgan 147,8374654 870,9398252 513,8941198 529,7267343 384,3589692 602,805373 2023.04.02 10:36
mcdonald’s 788,6558037 198,4691976 109,3864103 959,2845913 549,1035935 792,2970577 2023.04.02 10:36
merck&co 278,3112703 522,9733913 900,876878 963,477378 925,8330572 987,4380513 2023.04.02 10:36
microsoft 727,5166035 165,1110013 875,7669360 192,6637340 423,3889837 133,5318302 2023.04.02 10:36
nike 775,928258 816,3244630 197,6082729 621,4738994 919,1434812 447,8203305 2023.04.02 10:36
procter&gamble 231,4104329 868,1563221 244,8556312 594,9706671 372,7591588 82,2478074 2023.04.02 10:36
salesforce.com 526,2732067 911,9488343 662,444727 481,4375843 138,2970858 762,3337176 2023.04.02 10:36
travelers 905,3835678 807,8249017 527,2549076 645,7582179 665,5133003 914,9088305 2023.04.02 10:36
unitedhealth 369,5089133 879,7411662 268,9611657 988,7941668 235,9005147 743,8965627 2023.04.02 10:36
verizon 945,2236655 334,822858 521,961940 416,4261098 480,2236203 251,68107 2023.04.02 10:36
visa a 479,8962435 765,1438682 410,6795685 53,7784752 189,9321961 520,4565538 2023.04.02 10:36
walgreens boots 893,5086148 251,1277341 409,9937215 25,3541168 218,3584435 436,7381381 2023.04.02 10:36
walmart 455,8524059 165,9343993 76,4152592 941,5545540 312,7062385 698,7210464 2023.04.02 10:36
walt disney 386,7511207 500,5742886 683,191629 31,5766785 528,2815627 704,9369070 2023.04.02 10:36
2023.04.02 10:36 2023.04.02 10:36 2023.04.02 10:36 2023-04-02 10:50:02 April 2, 2023, 10:50 am 04.02.23 2, 4, 2023 20230402 10-50-02, 2-04-23, 5030 5002 0 Sunam23 it is the 2nd day. Sun Apr 2 10:50:02 MSK 2023 10:04:02 m is month 10:50:02
7288492772755418395165594174121990895095342434331146
8894624467151173440339504246458360032908999356508596
5925268912281032984510039387946452251236451385634459
9417364291824266373453874154134315514881357488180
660894227297117568515062228816248098978664550217071
216525266559108620048189322173185616969963836241999
190820611753536657018346074603834082560518790977842
3932735017332949823580205824186522449691883036428237
250998360681815843267573416915268199493952483475
318327022944875355608840823892234741822362331259047
5764360428423538206753722317773688574592628739605
72506662497826206766396210571618013276900035921573
39627265940629681068352398930213213880247599759258
2713371973668730124691446758785876411151934004769
107816243717318486215115517970213902427452056471749
934833882188594801598010853319521485803266679373
51653488383461695016881726838344722306351767153229
38770521767560481308089665982718474834770176222309
4264614037707388628630374409132593567535632976237610
4675331637117997087903663893629720959253465177574
64494007520929072485444817046147004252742886708269
96772717632373777796111107272924058080810480205717
365946635893419897245802688696594262158262130521580
57841784804658867817944334525096247271673736588850
345669783056463442616988192962019695050486751561261
88337861196958492769347480658953402236491549131422
46381916847081584313496183654668163102600506609
90384928130070365463396347608288408102795869194977
75446628599056736124483186866522226542168089798010
41444608997241661561289932387995725750313426608481
662470456024183788492486645896704695159879882534966
2520106119648460231764674967498865816094919152435830
7985885468266921084212364150526825424747071148254
126652753638577472312034307599062774682349759125
4250600825415999209039229658763381376226591179261088
214069968507750137486493233328048656849982521636196
21816757887193311607111235377016045738808868213099
99222695333424081448987497653136806294466554397431
70058463895536445028464878838504082692091070598231
7400412671969081123340423565529332848636185559582112
25007216893440029512149725320069977983875989350254
895199793079232320719198144920268993673774944748920
70783059473717183181928404756752742834410983966638
1431373131838619539687447543281556114606282751029289
# site
 stats hit
1 www.blogger.com 9211,140 76842,700
2 www.google.com 8031,383 84226,915
3 youtube.com 7559,878 23246,200
4 linkedin.com 7391,382 73909,549
5 apple.com 2556,996 30245,962
6 play.google.com 2772,250 52278,964
7 microsoft.com 7100,652 24600,445
8 youtu.be 1615,613 37342,83
9 wordpress.org 7515,142 78171,555
10 adobe.com 5247,624 46865,281

7011, 2403, 2191, 3380, 910, 4920, 8224, 505, 7013, 6351, 8685, 648, 4994, 5350, 879, 6245, 2955, 8713, 6534, 7293, 5088, 848, 6766, 8049, 6302, 6912, 1576, 5089, 3752, 7802, 8592, 2520, 2695, 6691, 3325, 6671, 6197, 1725, 8871, 6740, 4172, 158, 1211, 2316, 5683, 9592, 4164, 5820, 3345, 6087, 6494, 5081, 276, 5652, 6578, 4318, 6042, 6496, 9721, 2214, 8929, 9677, 3917, 9951, 8007, 3930, 8794