name last high low cgh. cgh.% vol. time
3m 247,5948297 386,8578499 12,100565 533,5182493 656,2893424 750,9495122 2023.01.30 13:37
american express 998,2729750 466,523605 943,3441372 83,8470794 362,5060529 641,260407 2023.01.30 13:37
amgen 834,3194016 643,8322606 538,261367 956,7850455 621,3419511 643,6328862 2023.01.30 13:37
apple 352,1763482 151,86196 466,9013369 958,4639974 175,4245871 516,1182242 2023.01.30 13:37
boeing 768,5994132 965,1302342 106,6062143 157,9394289 925,7990323 771,4635245 2023.01.30 13:37
caterpillar 825,7281083 249,4461352 70,8914653 79,4220669 68,2301567 431,5335040 2023.01.30 13:37
chevron 132,3888181 997,3058053 813,5138592 424,5821293 114,3893329 712,2187385 2023.01.30 13:37
cisco 995,8686384 159,9211629 668,9298568 385,4928394 658,6332574 939,7280244 2023.01.30 13:37
coca-cola 525,179958 150,5925361 248,5807777 126,3796459 969,1235414 685,7830009 2023.01.30 13:37
dow 637,1094806 365,7506730 499,774937 969,4943604 946,1275787 416,6138026 2023.01.30 13:37
goldman sachs 58,8002106 107,7154004 434,456165 443,9581906 64,5935160 551,3117647 2023.01.30 13:37
home depot 175,6767666 691,1438894 800,3768618 926,4377085 486,2920204 189,9851556 2023.01.30 13:37
honeywell 370,1577928 480,3156460 286,8950392 929,3428069 695,360904 59,1287177 2023.01.30 13:37
ibm 82,5016320 87,1453191 96,6376348 457,2694416 315,1484944 413,1147093 2023.01.30 13:37
intel 525,3402212 552,116983 632,7407992 996,17555 898,4763698 318,1839633 2023.01.30 13:37
j&j 372,2468498 527,666588 283,5849773 196,3646470 87,2822847 510,1817571 2023.01.30 13:37
jpmorgan 919,9670499 451,2343208 116,8645296 349,6409002 205,9014478 652,8369922 2023.01.30 13:37
mcdonald’s 642,6494522 838,5408387 126,1561489 725,4972309 403,2515720 564,6859389 2023.01.30 13:37
merck&co 836,7592660 51,9231584 42,5605519 105,9614701 528,5561142 196,6431459 2023.01.30 13:37
microsoft 421,5448208 284,6253944 446,9366444 462,885154 586,3011340 629,7119186 2023.01.30 13:37
nike 457,3541560 209,8602816 606,7730390 546,4422771 532,5968063 366,5738556 2023.01.30 13:37
procter&gamble 158,4703510 535,6849598 27,7311164 328,4471088 276,6121516 73,7222056 2023.01.30 13:37
salesforce.com 549,5348895 810,1348926 836,4400750 846,2933063 794,559605 154,3999588 2023.01.30 13:37
travelers 829,6998082 842,3613044 297,2076713 935,4539725 678,4704856 139,7044873 2023.01.30 13:37
unitedhealth 202,4670379 152,4775390 80,2240990 200,6279854 759,104655 763,5950118 2023.01.30 13:37
verizon 451,6096889 888,2447713 665,419059 645,4946487 741,4869657 856,383285 2023.01.30 13:37
visa a 694,7911129 492,3726591 262,6312332 78,4632003 99,2287422 940,1774604 2023.01.30 13:37
walgreens boots 453,1404839 805,2118295 151,5683235 807,6014897 178,6951593 846,8436615 2023.01.30 13:37
walmart 737,4909908 338,4787792 977,1942631 517,6725934 985,94085 46,2469743 2023.01.30 13:37
walt disney 641,1223987 710,7389125 351,6509138 916,8039819 791,7218185 16,9423469 2023.01.30 13:37
2023.01.30 13:37 2023.01.30 13:37 2023.01.30 13:37 2023-01-30 13:50:23 January 30, 2023, 1:50 pm 01.30.23 30, 1, 2023 20230130 01-50-23, 30-01-23, 5031 5023 1 Monpm23 it is the 30th day. Mon Jan 30 13:50:23 MSK 2023 13:01:23 m is month 13:50:23
822746823901254965028591250882985769900978705055561
2293870356817155210734819866199384263773710274916535
2507973855838483746121468901955797735227844695501
359276808351716682551197034563047641569289085409514
2019286855525106586341969486499775930177989242413
289250559770638745929096517039609431261797394617440
4596458681777961988230436782069995514319644862502
326017371202706433413265847290329415367088619967619
8576518453159041914433836030144780252441869364549475
6027931734316126697170578491625224078596157537713676
5870482654435816449826527860206456321117242741657376
764397553611144696992891648603044113920880570291435
344447813391967943767174013777244697088371843877972
718931124454422373753051665449183370105522325606021
816191435973786772632643172751099808710753338283221
4110537880575364981907384170078747474264004199618
71886539950541887771077221454454824808438920093087
985235171457291511128643730275437324436104224621091
59567981150625487301572719992634213861831594366969
2010960322816198460180932727115256085291379381787108
464692427020104543512180358782533928707194318231920
21505876558857992136608094406506979840017702107408
1519436276611535576840591951438593748462544459718672
6171658185219216538939441391946728665917649365918
7077422296294628397043106032616918587494472568425
5648406837403454689283549292466955078448612660411477
40266593516458113805376751134187878186323341569260
7046699362857255346851181650882761819293220261531535
4080106659718641663339807802630667251841998118894542
73524478794577189792553510546297744937618240347213
6044328731921279952662262501464986597641564873833494
224515881541855882165467941785090933764510519006542
1608130748911809831670775481374416800651968615840
138164652851847277878984124176700741473866979721
98418512055341815451432118133668759525486627753676
9362254226474187745346799178947499855391785836478
6974835567641021679971116399368820757242481399793575
8793133856064523896016768302326426903296140680565338
338862326212912029458608685610247998835981577267901
84807778882391338129792893197451893573101956936434
13778618329052339132233911153897609956270352416040
8978111372409571176729543928105539126522935475823713
3665522452121437961488134533204575791353213387994565
2784706867644494376188198454949851376256830027588
# site
 stats hit
1 www.blogger.com 5134,919 63857,379
2 www.google.com 3750,454 65704,590
3 youtube.com 1605,307 26590,234
4 linkedin.com 3515,465 27729,918
5 apple.com 834,465 11588,664
6 play.google.com 5195,196 16191,28
7 microsoft.com 3332,865 28431,229
8 youtu.be 1650,677 98735,679
9 wordpress.org 5949,626 5692,970
10 adobe.com 797,714 55939,241

8253, 3721, 7511, 3732, 4055, 7351, 1985, 9342, 469, 2282, 1501, 3181, 9634, 8557, 8473, 6979, 5696, 9624, 3595, 5363, 3721, 3660, 339, 6339, 4628, 8040, 7685, 3889, 4100, 4091, 3404, 9298, 1770, 2305, 2277, 3014, 381, 1703, 9674, 1526, 6661, 430, 786, 1663, 6764, 7457, 6824, 9266, 5675, 3957, 9238, 3949, 3643, 337, 3692, 7617, 1428, 4698, 2365, 7097, 2114, 9295, 1307, 7530, 130, 4933, 8457