name last high low cgh. cgh.% vol. time
3m 350,8489213 715,4194621 648,8608239 600,3007438 586,6471842 365,910146 2023.01.28 06:09
american express 274,7390898 360,143489 163,1851549 142,7410647 762,2069048 381,1164429 2023.01.28 06:09
amgen 363,8973448 759,9547193 470,5054038 655,8197253 354,3710468 239,29236 2023.01.28 06:09
apple 232,8392653 304,8179455 486,6689930 909,7600432 408,2687268 774,5703956 2023.01.28 06:09
boeing 454,9157846 312,2162523 123,6919685 333,4857152 589,922495 440,589117 2023.01.28 06:09
caterpillar 598,959763 878,9519783 467,1178243 954,6988936 957,2585692 517,4435389 2023.01.28 06:09
chevron 927,4257991 204,3356448 694,9779741 906,1484074 893,2175005 365,164480 2023.01.28 06:09
cisco 909,6973549 502,4987821 789,9425976 558,3872576 39,4363307 339,5055968 2023.01.28 06:09
coca-cola 554,2941376 205,5112443 553,7213293 954,4802689 147,1583651 816,8416542 2023.01.28 06:09
dow 137,7219540 990,300978 939,3547213 47,8489233 53,5487088 348,8416804 2023.01.28 06:09
goldman sachs 491,9053992 229,5298800 342,5681736 36,8958846 862,2399670 407,4150180 2023.01.28 06:09
home depot 961,3619120 895,1084246 520,7112005 950,6566162 433,9401403 687,3726088 2023.01.28 06:09
honeywell 295,7332595 222,3469376 282,5692375 189,7732745 475,4175557 303,8163663 2023.01.28 06:09
ibm 985,3386311 712,8480405 579,1193797 263,5398941 481,1583452 648,15687 2023.01.28 06:09
intel 869,5983974 658,3027000 538,3448987 675,8333992 79,8968408 181,3601264 2023.01.28 06:09
j&j 466,3689546 134,9407148 786,4365552 757,7722396 775,4693318 620,3537841 2023.01.28 06:09
jpmorgan 589,8833384 893,700031 42,5419968 72,9112291 141,7297566 214,6789318 2023.01.28 06:09
mcdonald’s 75,8892379 512,1528135 786,6926677 513,2521568 62,6463406 193,8481325 2023.01.28 06:09
merck&co 83,9499525 620,8580818 419,2406520 212,79958 124,1055439 78,1656738 2023.01.28 06:09
microsoft 647,1495706 77,7879348 879,2908319 467,9539824 180,9791975 107,9661483 2023.01.28 06:09
nike 672,6197356 219,7334873 266,4111766 582,3489717 361,2019917 207,7804134 2023.01.28 06:09
procter&gamble 443,4189192 788,5666339 524,8664080 732,1720038 16,8092104 959,8953057 2023.01.28 06:09
salesforce.com 100,4268051 849,2801120 406,9560838 247,778675 576,4645653 811,8418954 2023.01.28 06:09
travelers 875,3929744 191,2368709 595,3979206 18,376096 817,8056934 604,3413028 2023.01.28 06:09
unitedhealth 672,3365510 513,6880798 146,4732451 583,2458036 900,4326735 526,3060526 2023.01.28 06:09
verizon 389,7721757 384,9645766 237,1952747 806,1124828 588,9973391 350,1832151 2023.01.28 06:09
visa a 395,3666379 221,2120993 173,8250681 553,8444324 162,667086 532,3073805 2023.01.28 06:09
walgreens boots 540,1158976 553,4400037 549,790996 746,9373282 851,1299761 902,880162 2023.01.28 06:09
walmart 325,7083767 201,9134999 706,5498526 97,1009753 916,3175396 313,888215 2023.01.28 06:09
walt disney 143,8664765 933,3042268 933,4657659 611,4731385 582,1647913 913,1302344 2023.01.28 06:09
2023.01.28 06:09 2023.01.28 06:09 2023.01.28 06:09 2023-01-28 06:22:39 January 28, 2023, 6:22 am 01.28.23 28, 1, 2023 20230128 06-22-39, 28-01-23, 2231 2239 6 Satam23 it is the 28th day. Sat Jan 28 6:22:39 MSK 2023 06:01:39 m is month 06:22:39
659295296951145383738361247850179775848872159735007
919698369094117443201877764757435049632814112938945
6149503776227810473038856947677236674537590063993135
6531506977314392237370009469708576331557285588214633
69776948884161849525127668173567681540917887977445
69579043987262161311411537262277705799765871885443
503737968908748234359517667642543951439229435284205
5969211081515651962827006472810854504485182259520
54348093162572731892418582453804203564427443019998
7676544287412445126327867711683553139446255852085
1594863655389813350818538102715686033945692646576033
36227144147620933276424860886923682282612226669146
746536583921511429879800670227092663056177757507573
60302137783597830988772596148026837588746288615109
441972387830623394429568556053178786089703971822470
9078949259665044590364702840620363315073609329251630
510628886209056151402373406920602455931624432
3398297332077997781731511875055185457536664955779
66051981917394250436159921468264712416172440447520
46967229982462768705588405497763446610298972168301
3339611917524872128828144717575549478336617948195705
5869321218606512740987927244697676433741696775578611
99826524123786076560999844413356877315863693568354
1064162596463104729385608789636581918195204381046544
4314911622218578985454524392729786438072587498155788
294912156315392819699261458499827379653234161203303
6674606049756353850117186729150466886434987010749204
7817382673164236296123835400629547757030967892415402
528286329888980975674213499101364853765352958034819
427615913168615113588248975282917617113716715042401
397491291683285130811467818527026701880898597498127
774268541738434496204271929984896582948237268714578
37485976574650421859342776462228551692679713107699
55366933425444025541172784437581779257393719318776
90514821176713184699379814250949528233408859238813
8115306236465976886288226442192142007753832071701182
696146006963651896052137862933231177674255853160233
6163186588901276659715887944611559021552442423295
32063163793383955764955275333870034298424845219930
3466231039983213895393991099287989178376175525233
510506897994612529376245770965163663223282276915538
3391351048888377445984882837680228644811586966499
75918122264162181351691061668536983329487348267551
200836317648889081139896776404434472701336969546
# site
stats hit
1 www.blogger.com 8568,596 43716,793
2 www.google.com 3507,936 81215,176
3 youtube.com 7717,482 35163,367
4 linkedin.com 5708,341 27508,924
5 apple.com 4800,805 89110,634
6 play.google.com 4453,876 63738,192
7 microsoft.com 3228,311 89290,140
8 youtu.be 6797,928 9427,537
9 wordpress.org 5226,532 32859,874
10 adobe.com 4669,141 4852,239

4002, 1935, 8807, 2202, 80, 1308, 4907, 2064, 2154, 4805, 4403, 6650, 3456, 4386, 5867, 1090, 2827, 7272, 4193, 8489, 8007, 3109, 3022, 922, 8632, 6599, 5896, 2752, 8630, 4213, 3909, 4365, 8327, 8369, 1109, 6793, 6654, 2027, 5073, 4850, 8674, 6739, 4696, 3920, 6627, 7821, 3435, 7270, 3821, 4280, 2495, 4043, 973, 8824, 9018, 9749, 5121, 2261, 5977, 3141, 4311, 3137, 3147, 9506, 6044, 1895, 4858