name last high low cgh. cgh.% vol. time
3m 501,9889802 350,1506204 607,4648232 279,1046616 855,3419145 233,574919 2023.02.04 09:01
american express 280,8073121 481,9739591 824,8378961 314,4295138 950,9557651 113,5341475 2023.02.04 09:01
amgen 520,6041534 404,3844554 491,6398460 252,9911848 629,6012039 142,2354549 2023.02.04 09:01
apple 66,4209951 340,9215639 763,5725552 979,424787 380,4595859 17,2042633 2023.02.04 09:01
boeing 298,3307007 634,2475309 287,7464831 781,8061344 351,1859949 191,8411868 2023.02.04 09:01
caterpillar 826,4421889 832,4546670 44,9741766 690,1094197 395,302383 31,1580811 2023.02.04 09:01
chevron 603,100391 201,9826606 470,2169974 187,7671069 548,8207010 15,8341638 2023.02.04 09:01
cisco 567,7963160 640,9178205 982,8308879 759,8081517 273,5913787 263,3164694 2023.02.04 09:01
coca-cola 565,9529405 426,9607269 983,4568725 119,5859722 467,3193676 569,9365364 2023.02.04 09:01
dow 536,7555566 703,840630 576,7182809 918,1434416 515,5585249 62,4969076 2023.02.04 09:01
goldman sachs 390,8202692 305,6624895 412,5678779 978,9772030 521,4048479 937,5039971 2023.02.04 09:01
home depot 861,567377 90,3286318 376,6586020 265,9124702 414,9688114 996,9904161 2023.02.04 09:01
honeywell 687,9147599 134,2016889 473,1951196 698,8626976 16,36557 525,4270364 2023.02.04 09:01
ibm 571,5041459 404,923519 909,3421692 596,7707141 399,6863181 100,7750120 2023.02.04 09:01
intel 345,3645140 687,7590785 333,6840153 749,204174 599,8833521 222,720599 2023.02.04 09:01
j&j 79,9207026 934,938603 924,4599444 521,4958917 964,9251361 588,8730841 2023.02.04 09:01
jpmorgan 268,1845924 644,6662120 871,7431438 441,2158304 108,1287061 974,4409830 2023.02.04 09:01
mcdonald’s 812,7244034 461,4114964 608,6835065 484,6862271 604,4183136 780,5285673 2023.02.04 09:01
merck&co 878,3009840 25,8423482 226,6127025 715,4934251 797,3592302 160,6682053 2023.02.04 09:01
microsoft 103,6008611 884,2100317 729,8589446 651,5422884 583,1124149 953,1911034 2023.02.04 09:01
nike 796,4373410 877,4001305 855,6574178 928,7339124 958,9531567 576,1845216 2023.02.04 09:01
procter&gamble 566,2916927 678,3631540 651,8375837 32,7532968 439,9153949 963,1680118 2023.02.04 09:01
salesforce.com 774,6143431 710,3576873 727,6640850 549,5226794 102,4261211 922,9570804 2023.02.04 09:01
travelers 84,8515075 691,419404 804,2672532 227,3705234 559,9044086 733,2098686 2023.02.04 09:01
unitedhealth 742,7650366 963,1804370 680,9264939 349,4547708 541,587490 812,2675949 2023.02.04 09:01
verizon 723,3612487 790,8242598 787,7130840 781,8709085 565,4723328 912,3692556 2023.02.04 09:01
visa a 739,1393107 740,2985317 44,4734563 508,7857115 239,4715656 966,9189242 2023.02.04 09:01
walgreens boots 398,3145972 374,9388963 373,1861530 207,961800 547,9967652 920,3347713 2023.02.04 09:01
walmart 710,7017798 206,2744405 174,1185285 644,9136984 258,3834750 213,3015585 2023.02.04 09:01
walt disney 857,7206302 88,954240 193,534183 15,5902551 368,3880429 529,7413615 2023.02.04 09:01
2023.02.04 09:01 2023.02.04 09:01 2023.02.04 09:01 2023-02-04 09:15:08 February 4, 2023, 9:15 am 02.04.23 4, 2, 2023 20230204 09-15-08, 4-02-23, 1528 1508 6 Satam23 it is the 4th day. Sat Feb 4 9:15:08 MSK 2023 09:02:08 m is month 09:15:08
735712167580442366216339360438575996008427367277106
84877921672942762601250864544191693582685233718670
820497972662964185322396831628472604956148326856
36951306256417614818645973141363289877785783738660
719776335555147582143687293672985545205195352437
244992942744459975851962301344353636565122938271295
56066703894285326082474102301285643846340495193938
683175223641895511709495613256194613210578436487779
883870198046540197486944524882418863773933472246009
831726376707339342517575700689704775563751142564952
966931335184533375449295576423758334288750797972664
808995915095217493750898220230835691058141053236695
766010435799724221734649139177889854911235212338623
3969593843488155392045219343891240823577678178775592
85725975746611406077000877271520812090605012938041
3056396673144471973132325338635826003257263173726329
89230475696484947492198545011542799251988306390432
7424374112251374356437267305744339855470419852810
234029008219576407565916070251885661562817451631394
2682708941914690220074134867457569361611708687009316
45485901434593194073861599167058369498799210555886
977867871457357272755940934910287743271871169789517
464145728711511134436831392549316989877449014999094
686784171041695535849961116252624172097905296273593
7579187653002743512667749396774590522759689835008523
1789147922644725729288194882256866619100667369984
694026286034361197976570136039771899178846768813
4076944691827542184662251089133062889957423678533753
611780464109478618099391468729872413712604499132327
67289281981989083269985657146298858293962155684103
3333761381625838482128393520674539689668982363596735
3648931339131765830458667368979844153371682144741768
604124124107507638096064515549985087066307316222639
3782493014093677374598801201781092621631470376278443
3248714385052998647444058227793369701796639731035817
8165957441426670870722088610611188321164244558972913
52963203822455650916216998269366628871856070766465
78573760465367851683457400134213085139559127884504
6162107011004987969639144612708788056615130456274164
820876778298429264648293250108944688245376826429274
73033876116841813077630608198955432361540223318383
696647949684869524939494777380852649983330798672
22212870999429279273609751864562748953582731131645
436671403205403955668155471693918606468428396717610
# site
stats hit
1 www.blogger.com 6498,160 7222,883
2 www.google.com 3241,467 31880,797
3 youtube.com 1807,623 11687,897
4 linkedin.com 265,651 45337,141
5 apple.com 4655,953 61175,561
6 play.google.com 8918,820 42068,806
7 microsoft.com 2877,146 8963,384
8 youtu.be 2128,269 14420,863
9 wordpress.org 4283,217 74467,753
10 adobe.com 6832,64 54867,864

6656, 7124, 2141, 7811, 4644, 586, 7619, 5712, 9540, 1203, 987, 6510, 7274, 9983, 9519, 4769, 6229, 9330, 418, 37, 552, 7897, 9266, 7245, 3154, 1032, 8275, 7291, 1574, 3458, 5896, 7266, 118, 492, 3736, 5597, 1151, 2457, 7103, 9222, 8150, 4396, 7795, 1974, 8961, 460, 3657, 6979, 4321, 4310, 7999, 2344, 3400, 9566, 4502, 758, 9040, 9076, 6840, 6202, 6479, 655, 4387, 3909, 5104, 6763, 8125