name last high low cgh. cgh.% vol. time
3m 543,8756572 274,4770795 547,5098209 12,9822512 969,4218378 575,3213148 2023.02.04 09:15
american express 498,7744373 647,4066425 363,975439 359,4702217 343,6977331 717,3026720 2023.02.04 09:15
amgen 860,2763777 920,3894406 17,1317508 510,5590540 8,7840904 37,5540533 2023.02.04 09:15
apple 294,474283 536,2637478 469,1111744 585,9667736 885,2318181 374,2483975 2023.02.04 09:15
boeing 330,7320059 718,6721243 430,4353791 974,2900690 712,8953459 679,7279372 2023.02.04 09:15
caterpillar 28,1894678 287,345045 973,3231245 588,2674692 371,1248622 531,8398188 2023.02.04 09:15
chevron 236,1162796 806,1216480 348,1800084 370,6774595 912,886646 350,3417531 2023.02.04 09:15
cisco 524,3243799 632,2358004 220,3113316 963,2468223 501,2507286 282,4743573 2023.02.04 09:15
coca-cola 574,8698845 742,9444058 994,2730434 784,2307831 389,5908168 353,7374205 2023.02.04 09:15
dow 771,7224764 415,6828394 811,7644636 25,3351846 89,6564144 571,3085691 2023.02.04 09:15
goldman sachs 967,5347224 555,4685451 785,8367181 942,3593040 706,6847288 304,7013491 2023.02.04 09:15
home depot 957,879341 932,3470950 679,2845631 85,4495761 8,4993954 133,8181804 2023.02.04 09:15
honeywell 264,1570077 154,3527024 813,7243500 661,7811679 259,2166628 250,445233 2023.02.04 09:15
ibm 54,1926152 404,7599834 877,7075368 461,8351160 795,3934646 183,4742218 2023.02.04 09:15
intel 678,2667264 923,6850671 766,562131 503,299807 214,6566125 383,266428 2023.02.04 09:15
j&j 381,439544 808,6400347 261,575234 684,3139981 250,883850 74,1274824 2023.02.04 09:15
jpmorgan 796,5353140 962,5913926 928,1448093 66,6068062 412,9894121 292,1776574 2023.02.04 09:15
mcdonald’s 46,7951207 208,2588459 452,5903209 286,8326955 634,932992 473,8948925 2023.02.04 09:15
merck&co 151,1572880 209,4009611 246,2828719 528,415948 818,4910418 633,7469643 2023.02.04 09:15
microsoft 636,6986016 354,473867 688,6456436 225,7336388 441,4326819 992,8924975 2023.02.04 09:15
nike 23,2779732 725,6572781 371,1979231 552,5220949 355,7610609 923,6008840 2023.02.04 09:15
procter&gamble 44,4514994 642,8621184 942,2754660 609,5783922 974,9628530 626,6620812 2023.02.04 09:15
salesforce.com 608,8508227 396,492609 284,3882045 941,3065073 666,6669512 963,374499 2023.02.04 09:15
travelers 865,5159558 559,2200851 277,4826006 821,3209493 934,4634477 183,8766410 2023.02.04 09:15
unitedhealth 739,7921502 455,7129812 755,808119 375,3634997 931,7707821 413,2151390 2023.02.04 09:15
verizon 159,3545187 522,8251642 22,4854316 862,8863439 2,4221588 107,2784039 2023.02.04 09:15
visa a 904,9273980 599,8388593 391,7824206 715,1297593 574,1705334 842,3295739 2023.02.04 09:15
walgreens boots 252,2178027 693,1829797 988,1058339 398,1475713 460,9197649 972,4818223 2023.02.04 09:15
walmart 405,8353494 368,4065837 258,4745951 685,1622675 402,2843405 2,7928387 2023.02.04 09:15
walt disney 67,7166269 922,6413318 887,7653384 970,1385053 983,6639791 322,9717258 2023.02.04 09:15
2023.02.04 09:15 2023.02.04 09:15 2023.02.04 09:15 2023-02-04 09:29:10 February 4, 2023, 9:29 am 02.04.23 4, 2, 2023 20230204 09-29-10, 4-02-23, 2928 2910 6 Satam23 it is the 4th day. Sat Feb 4 9:29:10 MSK 2023 09:02:10 m is month 09:29:10
719723029214468021849136295683483487367229521995
420741215333511777114755531126681104632823481674764
439292645190302173946285988854864946298101931908072
5765453011274812430838609312568237658277241261713931
61118840854442151321994193799453629705091969813127
2242210264863293239599294909436250033204209542036143
9959870516238292848294193441260389182622466989130
6260793867319526981711265722302570670954463033147
390919538637637161444707011798812140663217465957
577777349785876746809948397741527003896626537143749
1645306492229860776285971381393143271890635233323467
2954726672147916151191174092101534075965372452458770
820218441697884815007871633965527532335333241633079
958734999920458336965601115827774748368714669888
8147729629369549523981351230784937195848795066127347
543790881613738459419374374745127381649219396095
5660620493895021796457092346364521745970326583504071
7744718058966545584437394408590010394284478490726104
1849598192941927756493129921416019536245661631085
5305570024925861346621961628321438676095679483574032
85561770914197968483238875994981246271420657593488
272654217668498473861024796821343671953340596423
9826428184029157885641445749929311416023353710528
501874887095456762695428801770557513619722882119060
89823599701140965618119793937062197732701260844224
355946992979538831905194689620887618144121583018285
242859427680908421206058864099056532908355084999974
801365935876659736902972388286556028335553611178
228045193389528882871333642783756873818533960911032
392418837260677764164308421310572627821273679022468
36565726600310794750204711516935405755872501158647
93609709402863848052940227174675678778200432752643
9745598523255951725398383839412578739165287626439
34889190423799309325556642873470229231335474445755
1005427730085156389511319614607998405917506164441
889290981856802515453897323060931615481688780587964
5011128997404337482689392325388371844012147389833320
9446672948574851135953606016648628548221196225942
9849738247944546723131494802193997551533299754082670
114498403385201028579092827014321037570119889746873
367924497898864067874272791949176858204917853492216
3338567159948688332005121154665642830621838149631
3662786923169066540677065832227481102907994139925525
3286463123297897416883973384945886939677432083617441
# site
stats hit
1 www.blogger.com 8302,670 14322,108
2 www.google.com 2221,165 43581,156
3 youtube.com 6272,728 38868,457
4 linkedin.com 5172,409 87308,539
5 apple.com 2480,197 87673,629
6 play.google.com 1422,986 49740,672
7 microsoft.com 9533,594 10307,732
8 youtu.be 4301,826 47584,261
9 wordpress.org 4955,620 36734,718
10 adobe.com 7832,804 87336,411

2621, 478, 7397, 9183, 4629, 783, 439, 4017, 8525, 679, 6093, 1736, 6954, 115, 7645, 291, 2885, 6969, 6630, 9642, 1616, 5744, 7919, 8433, 1094, 3224, 2391, 9470, 3871, 4328, 3803, 1780, 5387, 6968, 4899, 3275, 7035, 8568, 8778, 1395, 6111, 7058, 9579, 7845, 6113, 4964, 6791, 6603, 5491, 4194, 180, 6904, 6486, 2166, 2472, 5134, 8179, 7084, 8720, 1206, 7100, 4747, 2913, 6068, 4919, 8794, 7729