name last high low cgh. cgh.% vol. time
3m 152,5032003 173,4519210 134,8955005 791,3032037 246,4969235 23,8016297 2023.01.28 07:00
american express 345,3399773 717,4792315 819,1106440 251,4598996 268,9866851 131,2158202 2023.01.28 07:00
amgen 491,332996 871,6615104 744,8747846 661,8961986 378,8346737 348,5119998 2023.01.28 07:00
apple 730,1390602 815,9757435 636,8381022 777,9809227 178,4949505 460,9978487 2023.01.28 07:00
boeing 605,7112031 458,8736337 698,5883741 90,1891256 622,9608267 850,3659368 2023.01.28 07:00
caterpillar 835,5121669 262,2135960 347,6102549 725,770146 749,5407992 53,3852986 2023.01.28 07:00
chevron 379,8301312 366,5569808 325,8263754 555,9306759 538,125777 804,2354666 2023.01.28 07:00
cisco 601,8937634 425,2226253 854,2752280 588,6902012 787,8506974 903,1342354 2023.01.28 07:00
coca-cola 461,6293930 212,2102672 171,2640080 595,5490935 95,9617870 106,4192206 2023.01.28 07:00
dow 788,6609036 350,3257408 673,1542060 561,2744329 48,9857994 497,9025593 2023.01.28 07:00
goldman sachs 261,856202 593,484222 936,4965576 183,3972698 126,3939074 607,2961426 2023.01.28 07:00
home depot 658,2031027 845,7520544 165,9513102 172,9530520 612,5211714 279,2856950 2023.01.28 07:00
honeywell 675,8400001 560,7233466 825,571861 626,868268 143,2186663 136,791238 2023.01.28 07:00
ibm 715,3179064 476,8411744 712,839304 138,3697291 287,9825529 122,4519226 2023.01.28 07:00
intel 933,2930583 405,5460768 814,6837672 831,4896070 524,3918996 213,3495667 2023.01.28 07:00
j&j 449,8388594 436,5918918 58,5716423 671,7727494 889,1474090 614,6013623 2023.01.28 07:00
jpmorgan 232,7512406 971,5183723 734,928747 970,6676565 386,3752693 214,2001626 2023.01.28 07:00
mcdonald’s 59,455049 690,5828037 437,9027230 932,8864901 741,3687636 478,7991078 2023.01.28 07:00
merck&co 940,1493973 572,8299544 297,1857809 431,5281456 937,4024078 47,6708148 2023.01.28 07:00
microsoft 495,168126 339,8812154 392,5522045 82,4511183 598,7711474 34,351138 2023.01.28 07:00
nike 674,9662921 921,4154526 335,3999857 215,2754615 549,7864175 106,8461892 2023.01.28 07:00
procter&gamble 972,5367323 374,9092198 939,4208525 580,4344225 438,9185058 316,8297468 2023.01.28 07:00
salesforce.com 471,3970157 281,684195 168,3147869 104,8420333 281,251372 258,6161346 2023.01.28 07:00
travelers 425,4720461 891,9745057 259,9970118 820,2306619 534,1950296 140,4728841 2023.01.28 07:00
unitedhealth 616,7199161 907,535470 638,2229443 883,1091321 620,1641587 178,7881229 2023.01.28 07:00
verizon 479,2810848 630,7600244 306,8876420 376,7313447 360,2677550 706,6181516 2023.01.28 07:00
visa a 265,5265453 848,7985108 721,9886951 272,3374568 708,1787015 391,3470330 2023.01.28 07:00
walgreens boots 402,2742974 456,216057 439,6337165 809,9174016 914,4398847 677,2210232 2023.01.28 07:00
walmart 328,535849 952,6872146 322,6582182 306,5861066 185,1541796 385,9063382 2023.01.28 07:00
walt disney 143,6560123 244,8514858 834,6347986 199,2363594 909,6546837 258,3475519 2023.01.28 07:00
2023.01.28 07:00 2023.01.28 07:00 2023.01.28 07:00 2023-01-28 07:13:21 January 28, 2023, 7:13 am 01.28.23 28, 1, 2023 20230128 07-13-21, 28-01-23, 1331 1321 6 Satam23 it is the 28th day. Sat Jan 28 7:13:21 MSK 2023 07:01:21 m is month 07:13:21
677203394248352376631748277219628811248369877881748
913727311179526284847453464520581567685215450229173
1163876471111205512325055944588568426529209609594
950325143333563565879997258817562807571881418386763
8909452888363116270650278546108694059049951153472065
3218723886597704464872177889421382624529129930213513
567696123020164228116403348770538814625785757848234
631874303786868984562261965278695509418697615441258
6487178641235974793346583156832979878417866170454569
63101620551346082826540228385599955441109585779200
74785315264815991929989970253016149705775218867944
662024923757206320166974209384636877011118790288796
55249713661501674096122784517988312842920369738331
583790524137531280986975124188675779382827153809851
8814279649834503326436377747754848486549391664633500
99114314461766473895888668053077272050671979453630
7393515848249771698964991487729857786526429345839526
32394569933169592854637803768572278842257183553507
6495418663903490429229217310303383995572560535987425
822615588821382140724311169382597298645637753518
905897066431745966636041928669476744438595157469414
407725915167471081312803912918699949528187025041009
5716426981374617594023754655178960946923608691167513
4319529284712082613610849445347672382426453777879
64397827697939677473327751769771163328240345885413
7775809772502648848672231897488942494585632447355444
5596626985817605424894087232834276004939883804272
8729430977755501583888013313660715566775200281098517
825814881599153643897743712524942081367436215086806
1338151424196750230141234255314884021639937122106661
3659770716785378889829631703399491004336327691056386
760921251665589333419164576508645986834034870128
1107688976076088506896894125792217346854179864503764
8262885344407422745289761847479247004558495810014531
51223279146413519829276711822781266137566049757459
6508174212572019575060753799289031531801610095559125
1074543040306991297526362782847654854759634983813342
12167168109443932154754240555834435260719641939118
986686901978610224644837748315221141672426660117033
270516017666886823136215568542529184195115834625
62979625984145549281256775502925887743262274181477
641681127409367577376928851586112375679525213987511
3298714857208435277376652671774049661777113999438
3947418333238522546590209383073192697380872666114
# site
stats hit
1 www.blogger.com 5037,551 75118,961
2 www.google.com 4941,144 35470,837
3 youtube.com 5614,801 83981,310
4 linkedin.com 388,851 53469,763
5 apple.com 5092,969 78379,521
6 play.google.com 3513,543 25263,387
7 microsoft.com 8120,57 76748,822
8 youtu.be 7827,115 43328,287
9 wordpress.org 6647,185 24634,159
10 adobe.com 3276,602 99522,889

8351, 4402, 7329, 1944, 9869, 526, 9678, 3410, 2068, 8066, 5962, 9857, 3392, 1082, 1396, 3416, 1952, 6598, 9848, 6293, 5693, 5007, 1210, 5610, 46, 6488, 4603, 3813, 7787, 7396, 4864, 8929, 8628, 6095, 4068, 8192, 9205, 5131, 1615, 3692, 4416, 7667, 6522, 7013, 6373, 3491, 5220, 8051, 7945, 2323, 6533, 1772, 3712, 6152, 7644, 6986, 21, 1078, 6131, 851, 2499, 3740, 6762, 1565, 5936, 6718, 4401