name last high low cgh. cgh.% vol. time
3m 889,9047924 106,4653920 251,386775 198,9151024 797,8731500 904,37118 2023.01.30 13:58
american express 801,9875228 473,2889088 661,9496692 689,90674 152,7520709 66,3507055 2023.01.30 13:58
amgen 918,337687 699,9664260 507,3841959 581,3958712 289,6870142 861,5400081 2023.01.30 13:58
apple 725,590951 455,5227557 932,3590295 526,7331497 347,9994926 23,72690 2023.01.30 13:58
boeing 949,7109446 17,1006583 463,819280 451,3810559 116,1505796 348,6224723 2023.01.30 13:58
caterpillar 535,9288334 19,8237636 616,8796066 364,3415391 938,8188822 864,8709465 2023.01.30 13:58
chevron 178,3907622 604,5244638 390,6261546 532,3394164 337,5480691 440,8001145 2023.01.30 13:58
cisco 630,8914383 181,7456936 42,5286523 368,5767933 458,3865093 401,733332 2023.01.30 13:58
coca-cola 266,7643285 415,2048173 583,2791670 76,7611222 670,6798599 286,601838 2023.01.30 13:58
dow 306,8173186 400,6431135 366,8396748 443,9953848 731,6243983 741,7731308 2023.01.30 13:58
goldman sachs 153,1092441 350,6105361 496,7504809 684,7618691 515,987414 966,980200 2023.01.30 13:58
home depot 378,424500 859,478374 722,1447281 108,283243 962,5076213 671,3274343 2023.01.30 13:58
honeywell 347,1146656 323,784089 739,638973 851,8921143 173,2014637 503,6688947 2023.01.30 13:58
ibm 951,1865195 431,4667539 285,3974500 565,6631692 440,4239160 711,1622098 2023.01.30 13:58
intel 569,8190277 191,5306906 327,8619718 858,6739448 976,1809439 752,7157011 2023.01.30 13:58
j&j 245,6038933 608,4179825 805,1104656 87,7573014 297,5176409 224,5822459 2023.01.30 13:58
jpmorgan 915,7888292 246,3549908 213,9564215 517,7813891 775,7077346 312,1020979 2023.01.30 13:58
mcdonald’s 570,1702045 776,5463436 351,5283962 262,5959895 133,8698600 14,9376463 2023.01.30 13:58
merck&co 980,1008491 695,2773105 618,9190029 859,5335807 708,1049713 888,9205771 2023.01.30 13:58
microsoft 62,4057719 702,8368418 114,140458 939,6832126 185,7149823 230,5353986 2023.01.30 13:58
nike 244,4916008 132,3756678 362,1453601 314,3417862 246,82616 619,8646991 2023.01.30 13:58
procter&gamble 927,4786529 398,6350965 584,2868512 556,6450169 692,2576396 482,8061294 2023.01.30 13:58
salesforce.com 272,4207983 489,4559356 136,7188981 991,3791589 211,1227223 755,5719594 2023.01.30 13:58
travelers 268,681406 913,5142915 77,5328421 379,36666 12,7772703 639,5951192 2023.01.30 13:58
unitedhealth 65,1944365 240,7567444 452,7219946 563,7237615 143,522157 180,2785733 2023.01.30 13:58
verizon 771,1710312 658,9816125 294,4125588 554,5618358 481,4673174 77,5571016 2023.01.30 13:58
visa a 1,4551177 561,116544 233,1995312 607,2965093 394,8469094 54,8460437 2023.01.30 13:58
walgreens boots 569,6161274 570,7116968 668,7495021 990,4394567 920,6480023 421,2142867 2023.01.30 13:58
walmart 61,9746410 776,5412605 442,8522495 99,4421177 308,6591301 454,5397551 2023.01.30 13:58
walt disney 858,605455 836,2526288 907,8895180 99,4763589 506,6684776 188,1739883 2023.01.30 13:58
2023.01.30 13:58 2023.01.30 13:58 2023.01.30 13:58 2023-01-30 14:11:33 January 30, 2023, 2:11 pm 01.30.23 30, 1, 2023 20230130 02-11-33, 30-01-23, 1131 1133 1 Monpm23 it is the 30th day. Mon Jan 30 14:11:33 MSK 2023 14:01:33 m is month 14:11:33
17843386346886932904512526648863471444864631513957
2598979548214729841373490929928835435211340031898
352519029618122712443331149841228831905474041314460
6913479911123858580540879574686988068079289965386836
5543369520984656092833087767678061617524529462198
92866481370876193766223014234370147657468077754
12285376654321607813381255316242313967309335758134
68298971992913545492027286788816755821164732988516
328042475740635433646760571181758018546728983322057
31615591174437682849205143498267823211843059988126
1966396643576061233897534145077817544155034902281
5988895156557133437517903129837501107189979041721
97674214712932643159114985118903404611684893408121
878368054777809549598922961771090914531492719021636
907470422135051818193392189266534316596159224387
8425189090371035182393239139740034923311772783032326
5448475490956121323837808898751924765723513574923631
240972606196298125404127305938181636244193558114791
5871939175011434653474668578158986666814865197856
8843278976125916816188038176722448495647850610856794
27664978123779889729571241283047327654921213527835
207974301489863883633249896204371837198566819669075
361518538284368280434199841265188875459201353838128
373632674180223783309964623455464331906355816301722
16582854815498799399830290215553292820804062768337
73788513610956229430519136423040834068437246255278
6445260913884748580474748193081121231896539761639
3117132479289949255038821574565350503360834134513
30603718390589615228299774246512284298940689664167
83375965450981222722506072548569546457957297617131
432242323403300091783925734106327951081856673558520
2997293690466223574658458993625357998497277951772654
404810246607503122548529826707393422432345075795091
3238421740095900354332098154759318803603308950198537
375041564749107954353115226600198982867716049093699
3706351771858358610512515521832762359684198663907071
95984311997520132587566796344620728840979739507310
90617877248810936799575157448888448919097308601659
364413715434652532727133458151820822864542186533205
5871695147213138154740557010809828176113458774265164
876274552197603185597425609867374869044540471386195
97109175646586899903724533668520931062195664484130
286033672991267379501023057752359378401732949141258
693778699556233397825999749015925867595494956636151
# site
 stats hit
1 www.blogger.com 2992,385 10642,139
2 www.google.com 5100,794 83178,281
3 youtube.com 5802,939 23591,653
4 linkedin.com 1717,529 63109,705
5 apple.com 1280,877 45299,523
6 play.google.com 358,213 58132,501
7 microsoft.com 9715,393 99546,325
8 youtu.be 9585,331 93959,258
9 wordpress.org 7146,46 39571,225
10 adobe.com 8393,228 50483,420

7408, 3376, 7035, 3968, 4946, 6158, 5009, 6781, 1118, 8515, 9422, 1567, 5048, 8275, 8860, 8981, 3192, 8956, 2773, 6026, 2119, 4785, 3345, 6058, 1591, 8884, 5663, 893, 4262, 8032, 1635, 9388, 9368, 5052, 1266, 9859, 3260, 513, 6208, 1067, 1142, 8810, 400, 7514, 8869, 7782, 2557, 5330, 5512, 4065, 1459, 162, 8566, 1322, 7244, 2571, 2337, 5190, 1082, 7397, 8248, 454, 2347, 2730, 6165, 4636, 717