name last high low cgh. cgh.% vol. time
3m 130,4821517 223,5875952 434,913478 92,6632312 705,5926626 736,8199276 2023.02.04 08:26
american express 338,6965879 912,2243695 455,393554 359,1123464 551,9303005 745,46704 2023.02.04 08:26
amgen 786,4634020 867,8828405 355,8204451 741,4839457 303,9641861 72,7369267 2023.02.04 08:26
apple 56,1635207 400,7604059 756,1365088 580,941702 833,4927034 319,2885506 2023.02.04 08:26
boeing 532,6778254 401,827119 608,1461485 88,3946313 609,9546086 278,9640681 2023.02.04 08:26
caterpillar 775,186797 448,776504 982,5195544 814,383996 683,2147349 799,4392584 2023.02.04 08:26
chevron 351,3791388 533,1843402 871,8519681 473,4039009 530,8737877 487,1379193 2023.02.04 08:26
cisco 20,5739948 533,6294866 529,8100222 593,3036570 828,415683 381,8115675 2023.02.04 08:26
coca-cola 561,1958843 850,2441977 411,6487724 683,7618628 28,2168845 946,8997533 2023.02.04 08:26
dow 69,4190937 304,5986460 293,7902667 736,3128175 364,2691158 942,8928648 2023.02.04 08:26
goldman sachs 80,5358586 197,9078397 577,5778290 719,1385495 773,5693741 383,1843324 2023.02.04 08:26
home depot 218,662032 946,2460575 283,8923980 146,3519402 312,4494648 950,6043730 2023.02.04 08:26
honeywell 240,6871514 917,6039929 956,8594944 497,354051 395,6933794 943,9727798 2023.02.04 08:26
ibm 271,6626519 112,449216 232,4940764 230,4501724 560,1754491 696,8433671 2023.02.04 08:26
intel 68,8420405 196,3793387 292,1458934 983,5312366 833,9009020 136,7893119 2023.02.04 08:26
j&j 760,6320871 824,1557493 326,7679617 129,5966747 431,2398581 641,6626395 2023.02.04 08:26
jpmorgan 734,8708502 113,2942139 47,8090416 138,1141463 651,3328882 493,9425872 2023.02.04 08:26
mcdonald’s 479,4771966 474,3118262 378,6090532 102,1384948 241,9258549 294,5666066 2023.02.04 08:26
merck&co 694,4227729 164,1244301 662,8048775 787,3965654 676,8998812 691,7220268 2023.02.04 08:26
microsoft 709,8283603 836,3600047 162,3296580 303,6400299 807,7764156 951,1849530 2023.02.04 08:26
nike 386,529940 324,6266090 978,6176917 194,6726654 41,3564968 797,7030956 2023.02.04 08:26
procter&gamble 162,5841649 100,8371017 484,7904403 559,1929688 619,3953016 553,7800488 2023.02.04 08:26
salesforce.com 725,8555653 420,5318141 632,3719346 717,174497 425,402148 644,4037773 2023.02.04 08:26
travelers 658,8372741 77,6983711 194,8735380 402,3551450 458,5011276 193,9417490 2023.02.04 08:26
unitedhealth 292,7513751 135,9103682 147,6876912 690,8716361 543,1104955 404,1752373 2023.02.04 08:26
verizon 482,1202172 193,9073584 161,8367455 311,8183383 674,3875783 517,8677904 2023.02.04 08:26
visa a 261,9181759 223,7188191 419,4151819 660,7108711 167,7952857 621,3132336 2023.02.04 08:26
walgreens boots 483,3116562 185,262333 422,5883197 202,9045816 708,3941575 812,8689687 2023.02.04 08:26
walmart 231,1230756 687,9049225 511,2040163 772,7717701 123,9956482 491,5414956 2023.02.04 08:26
walt disney 411,1511571 253,5773870 946,8736059 890,4294196 186,754901 456,6074135 2023.02.04 08:26
2023.02.04 08:26 2023.02.04 08:26 2023.02.04 08:26 2023-02-04 08:39:38 February 4, 2023, 8:39 am 02.04.23 4, 2, 2023 20230204 08-39-38, 4-02-23, 3928 3938 6 Satam23 it is the 4th day. Sat Feb 4 8:39:38 MSK 2023 08:02:38 m is month 08:39:38
657237243240282292879577959925492201366348731778344
1076202757372270911118739980380424866851295729972763
605727073409349893340348694871150781725824622849244
4147186157252847231722141692504863478871430737482830
2427090355172581441325880724782621239466470502643
74827388838554267114671079946287584457326020282144
90832255508117801855661975922215173537534099712471
474717281189608325379120456971545802812781270172132
72882692332769699054870299261980596555732043406936
446134996309869474247594508440043485735937203289629
740974071208297179248459184151173884274654756943860
932396887757492014403696265943425974977230140778552
2332452936593339380244295927621618877592394842231
78544359693265028815312765473157835997819320167555
371636336822225578917870646284869705071859711901502
169350645647611215752763145180041382805413522636
6030852252071048641396227592275618988630615054467485
588366248785234318459963107873535802361549218537607
755553565517076993558273166982872411568566223011483
22801913133929379078290266138425024498616832637714
2883694678067702911123875913153412752427268221243258
8918602654456645327516164170172773984913285016239
5486836266535264391015883100500658395441573117842519
670244732202130387027843635467423077084248964888777
6141779824769679744069062443669895722038955320191657
95592436363889772362659832087938840833152028684650
790190581176770269522187622372216336897876663633354
2002144086423320889963158106466391159715976618761178
656142395424613628926205247770617022058910572507508
4870576020243588223525035876314816057182441511225248
76459045951345369962759328232561819871951569704633
657978575981432365489409107174924506527989634466069
29361657442233236277804328822036222167402699419626
52764507033438395369261083357813727294117269176286
79541494606265181149896637313005124285124366061247
9452111591061963664873684536498279775281465216589106
6593143734896002662636715706661376168555558139515807
126535393646082797026894173907879028161785756648373
2942210492662123739459683779389653637914043972795
533946649702603563545174142691418731858785831680736
72422646938584941697165414692572408521387230935
584747745697771520516328114887405755808391465631093
814942541354363185492384036667351827546169978955
280329084217221754708913525998923349154302548154928
# site
 stats hit
1 www.blogger.com 5431,429 59237,686
2 www.google.com 3241,84 96560,876
3 youtube.com 3742,356 29741,747
4 linkedin.com 5768,662 29329,212
5 apple.com 5528,277 73774,630
6 play.google.com 2658,356 66271,96
7 microsoft.com 2712,363 39755,539
8 youtu.be 8443,976 3091,388
9 wordpress.org 4040,624 7259,728
10 adobe.com 7067,39 60371,81

9012, 9701, 1204, 1155, 9197, 6626, 4076, 5466, 1553, 6145, 1157, 5346, 744, 4456, 8663, 5058, 3533, 3300, 6577, 8705, 1903, 8527, 2907, 3681, 4840, 5765, 9843, 3385, 3735, 1711, 3102, 71, 1526, 1371, 7825, 3874, 5404, 5705, 6392, 2770, 9210, 7227, 9645, 9638, 8450, 5777, 8115, 8187, 9217, 7742, 9631, 6768, 4015, 3345, 1856, 1637, 4648, 117, 9474, 7671, 1102, 9475, 9293, 8857, 7218, 5550, 8213