name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 245,5159212 | 52,4685596 | 413,9342751 | 870,8847147 | 719,4495203 | 177,230361 | 2023.02.01 15:17 |
american express | 321,3062806 | 459,2184108 | 180,9448147 | 359,3119641 | 682,2653233 | 999,6100628 | 2023.02.01 15:17 |
amgen | 832,2755862 | 296,141491 | 764,141942 | 222,87798 | 530,2733185 | 477,9428625 | 2023.02.01 15:17 |
apple | 208,3472892 | 827,9263530 | 797,39375 | 949,1181120 | 310,4084361 | 337,4895096 | 2023.02.01 15:17 |
boeing | 353,6957420 | 801,354200 | 961,8006257 | 645,7932155 | 77,9413926 | 807,8401064 | 2023.02.01 15:17 |
caterpillar | 955,291912 | 849,4857020 | 303,3262255 | 429,5101032 | 673,2561415 | 437,4703241 | 2023.02.01 15:17 |
chevron | 260,3858451 | 588,5702969 | 794,9249588 | 60,1475317 | 621,8612801 | 183,5817660 | 2023.02.01 15:17 |
cisco | 662,8284343 | 375,7381176 | 770,1823460 | 578,7254135 | 212,4271101 | 211,5140467 | 2023.02.01 15:17 |
coca-cola | 753,6396799 | 25,4268502 | 895,4606058 | 897,1559003 | 846,4856103 | 726,6407318 | 2023.02.01 15:17 |
dow | 411,7860036 | 788,312699 | 647,9712151 | 613,3091894 | 799,9880173 | 48,5694761 | 2023.02.01 15:17 |
goldman sachs | 171,6255308 | 295,3819002 | 53,5060051 | 896,8059765 | 146,9200966 | 233,415062 | 2023.02.01 15:17 |
home depot | 381,1300009 | 198,2271531 | 615,9236035 | 868,261802 | 709,6561482 | 58,3568906 | 2023.02.01 15:17 |
honeywell | 627,6704858 | 666,4270125 | 658,7133867 | 996,8288661 | 339,2913782 | 211,3915584 | 2023.02.01 15:17 |
ibm | 797,1067131 | 198,9430680 | 27,4303615 | 984,4075118 | 560,1819805 | 635,1759735 | 2023.02.01 15:17 |
intel | 106,5025496 | 202,8151909 | 159,2596036 | 172,7860610 | 930,8381613 | 213,5885923 | 2023.02.01 15:17 |
j&j | 551,2095621 | 418,8904654 | 501,6282246 | 282,2983233 | 735,4795585 | 242,7617472 | 2023.02.01 15:17 |
jpmorgan | 910,2259653 | 170,4702823 | 408,8039238 | 646,5135297 | 307,8484092 | 329,4651711 | 2023.02.01 15:17 |
mcdonald’s | 108,5008019 | 251,381021 | 339,4643055 | 627,8905110 | 674,441526 | 781,1748077 | 2023.02.01 15:17 |
merck&co | 672,630001 | 473,4073148 | 543,7145221 | 169,4524785 | 940,3383208 | 922,3484332 | 2023.02.01 15:17 |
microsoft | 143,5690163 | 862,4487178 | 418,1906833 | 913,5254383 | 691,1651209 | 563,304483 | 2023.02.01 15:17 |
nike | 629,1902345 | 921,3032938 | 235,7019356 | 478,9067642 | 765,9512323 | 314,3074941 | 2023.02.01 15:17 |
procter&gamble | 666,4831408 | 760,6062417 | 821,6827332 | 954,9637061 | 252,8166376 | 413,6691750 | 2023.02.01 15:17 |
salesforce.com | 8,3263126 | 195,6988060 | 491,7581535 | 729,1208598 | 948,6502134 | 424,1827750 | 2023.02.01 15:17 |
travelers | 352,9022549 | 90,1170845 | 853,4036181 | 425,5192415 | 886,1845511 | 126,7082204 | 2023.02.01 15:17 |
unitedhealth | 867,801578 | 672,1190338 | 896,843503 | 788,9041161 | 411,9828220 | 603,9020963 | 2023.02.01 15:17 |
verizon | 741,3321762 | 23,6893633 | 982,4471094 | 872,3345385 | 350,9616774 | 452,2028515 | 2023.02.01 15:17 |
visa a | 365,8762015 | 722,2520544 | 61,8475759 | 960,9280369 | 927,6322012 | 48,8245290 | 2023.02.01 15:17 |
walgreens boots | 716,8352793 | 728,1272142 | 818,3315671 | 30,5590766 | 664,522663 | 249,6461329 | 2023.02.01 15:17 |
walmart | 499,1205780 | 980,8487400 | 83,4322942 | 52,4475508 | 309,7736842 | 699,3692482 | 2023.02.01 15:17 |
walt disney | 621,6598799 | 297,5489938 | 292,3443556 | 374,86324 | 180,1021677 | 136,9977361 | 2023.02.01 15:17 |
# | site |
stats | hit |
1 | www.blogger.com | 8021,73 | 2476,342 |
2 | www.google.com | 1812,937 | 35008,712 |
3 | youtube.com | 5236,791 | 21777,534 |
4 | linkedin.com | 3709,468 | 86554,47 |
5 | apple.com | 7119,791 | 59344,547 |
6 | play.google.com | 6304,127 | 97792,435 |
7 | microsoft.com | 7834,573 | 20597,134 |
8 | youtu.be | 5160,90 | 92480,319 |
9 | wordpress.org | 1613,950 | 65948,343 |
10 | adobe.com | 8859,10 | 5349,410 |
2713, 1708, 8082, 4504, 8105, 2289, 9751, 7201, 8694, 639, 7787, 1198, 414, 6141, 5157, 8509, 9660, 5255, 2386, 3727, 9729, 9858, 2649, 4958, 5597, 927, 9415, 667, 6746, 337, 7041, 9773, 9061, 4442, 4785, 1937, 4184, 3993, 8853, 8175, 4546, 7833, 1225, 3788, 5306, 9874, 2970, 9046, 4672, 3477, 1656, 3970, 7207, 2671, 6913, 508, 9947, 5419, 6840, 9142, 3331, 4491, 8661, 8330, 7024, 2790, 7219