name last high low cgh. cgh.% vol. time
3m 245,5159212 52,4685596 413,9342751 870,8847147 719,4495203 177,230361 2023.02.01 15:17
american express 321,3062806 459,2184108 180,9448147 359,3119641 682,2653233 999,6100628 2023.02.01 15:17
amgen 832,2755862 296,141491 764,141942 222,87798 530,2733185 477,9428625 2023.02.01 15:17
apple 208,3472892 827,9263530 797,39375 949,1181120 310,4084361 337,4895096 2023.02.01 15:17
boeing 353,6957420 801,354200 961,8006257 645,7932155 77,9413926 807,8401064 2023.02.01 15:17
caterpillar 955,291912 849,4857020 303,3262255 429,5101032 673,2561415 437,4703241 2023.02.01 15:17
chevron 260,3858451 588,5702969 794,9249588 60,1475317 621,8612801 183,5817660 2023.02.01 15:17
cisco 662,8284343 375,7381176 770,1823460 578,7254135 212,4271101 211,5140467 2023.02.01 15:17
coca-cola 753,6396799 25,4268502 895,4606058 897,1559003 846,4856103 726,6407318 2023.02.01 15:17
dow 411,7860036 788,312699 647,9712151 613,3091894 799,9880173 48,5694761 2023.02.01 15:17
goldman sachs 171,6255308 295,3819002 53,5060051 896,8059765 146,9200966 233,415062 2023.02.01 15:17
home depot 381,1300009 198,2271531 615,9236035 868,261802 709,6561482 58,3568906 2023.02.01 15:17
honeywell 627,6704858 666,4270125 658,7133867 996,8288661 339,2913782 211,3915584 2023.02.01 15:17
ibm 797,1067131 198,9430680 27,4303615 984,4075118 560,1819805 635,1759735 2023.02.01 15:17
intel 106,5025496 202,8151909 159,2596036 172,7860610 930,8381613 213,5885923 2023.02.01 15:17
j&j 551,2095621 418,8904654 501,6282246 282,2983233 735,4795585 242,7617472 2023.02.01 15:17
jpmorgan 910,2259653 170,4702823 408,8039238 646,5135297 307,8484092 329,4651711 2023.02.01 15:17
mcdonald’s 108,5008019 251,381021 339,4643055 627,8905110 674,441526 781,1748077 2023.02.01 15:17
merck&co 672,630001 473,4073148 543,7145221 169,4524785 940,3383208 922,3484332 2023.02.01 15:17
microsoft 143,5690163 862,4487178 418,1906833 913,5254383 691,1651209 563,304483 2023.02.01 15:17
nike 629,1902345 921,3032938 235,7019356 478,9067642 765,9512323 314,3074941 2023.02.01 15:17
procter&gamble 666,4831408 760,6062417 821,6827332 954,9637061 252,8166376 413,6691750 2023.02.01 15:17
salesforce.com 8,3263126 195,6988060 491,7581535 729,1208598 948,6502134 424,1827750 2023.02.01 15:17
travelers 352,9022549 90,1170845 853,4036181 425,5192415 886,1845511 126,7082204 2023.02.01 15:17
unitedhealth 867,801578 672,1190338 896,843503 788,9041161 411,9828220 603,9020963 2023.02.01 15:17
verizon 741,3321762 23,6893633 982,4471094 872,3345385 350,9616774 452,2028515 2023.02.01 15:17
visa a 365,8762015 722,2520544 61,8475759 960,9280369 927,6322012 48,8245290 2023.02.01 15:17
walgreens boots 716,8352793 728,1272142 818,3315671 30,5590766 664,522663 249,6461329 2023.02.01 15:17
walmart 499,1205780 980,8487400 83,4322942 52,4475508 309,7736842 699,3692482 2023.02.01 15:17
walt disney 621,6598799 297,5489938 292,3443556 374,86324 180,1021677 136,9977361 2023.02.01 15:17
2023.02.01 15:17 2023.02.01 15:17 2023.02.01 15:17 2023-02-01 15:31:11 February 1, 2023, 3:31 pm 02.01.23 1, 2, 2023 20230201 03-31-11, 1-02-23, 3128 3111 3 Wedpm23 it is the 1st day. Wed Feb 1 15:31:11 MSK 2023 15:02:11 m is month 15:31:11
165297580537168724381617246511553121131710739346
6556251747052102634331169413916619254050924649193754
497799459844691408426695075633925228550524570267049
4896563782023474493767467958902270149638228891033848
13113641714332871853394772511679575299869910755665
496420091155215387112915138272791346860492173221794
253243576232296391955942483267674010459743571872979
2110232663216773305255293435809191329188904478039933
737155319225650154464077646131954737897412964842927
651391688966356368872136433845061994203532680669237
250550912473906846569527367481513743181989680308487
5772657787457293627523906779676731793647733431
20027271814704015075216394211912710525941509400
36705247612560301379872764583817283198218925388229
10597597197559053675023283922998088318304298007984
8563522890005069674378629542868411542599234685154610
4708779463973214314779108809526019859899936521904504
26487198457316674598872396882386225055021454902
64511472162739721377730911110731381503839219926933
487528936586686929721777319281365973376335684989674
64467530915845521821393509875445957827291124925127
27997065134136530447534380251678842439640833150
864532781489739585489345595059778589025805420049923
8583620998964960353523331133615822549368288772289
34073408669073348272257426069057203718565062658995
101770446801759737794473459694436645778500521071187
296477761821161909936768170981856653872747565771
6338191950449369350556158776262714079904343979656477
4876923515928523309757243388801538933714924173167509
7614958061846225102990572371926551674958013561086
8415973991571396144231922997427719198073144596889189
6684256111396172689882304064587317365549285660106576
5551957355315282402690677298552542585199684389992945
9858278264092696307022376318477264591348759615715735
97278046588162670937700401580169122251497175961956
667063509397138874724023094840692841563867116324577
157241440943638148865186317235056358214623764604796
848463157776359775849273813257979386991383271789588
654212131178776427563964572940422768576168236786881
228355474727917843283816587173474892098246337043430
336872615616430714143265464842478909981556170868999
25247770322860138632184574717756804677842094317
422674289495926590498579642163869351117859023381090
87587350685805332324465473840143126571771594327910
# site
stats hit
1 www.blogger.com 8021,73 2476,342
2 www.google.com 1812,937 35008,712
3 youtube.com 5236,791 21777,534
4 linkedin.com 3709,468 86554,47
5 apple.com 7119,791 59344,547
6 play.google.com 6304,127 97792,435
7 microsoft.com 7834,573 20597,134
8 youtu.be 5160,90 92480,319
9 wordpress.org 1613,950 65948,343
10 adobe.com 8859,10 5349,410

2713, 1708, 8082, 4504, 8105, 2289, 9751, 7201, 8694, 639, 7787, 1198, 414, 6141, 5157, 8509, 9660, 5255, 2386, 3727, 9729, 9858, 2649, 4958, 5597, 927, 9415, 667, 6746, 337, 7041, 9773, 9061, 4442, 4785, 1937, 4184, 3993, 8853, 8175, 4546, 7833, 1225, 3788, 5306, 9874, 2970, 9046, 4672, 3477, 1656, 3970, 7207, 2671, 6913, 508, 9947, 5419, 6840, 9142, 3331, 4491, 8661, 8330, 7024, 2790, 7219