name last high low cgh. cgh.% vol. time
3m 208,7742868 282,3533409 223,440873 922,7375075 998,4374017 326,7909004 2023.01.30 15:16
american express 272,980799 210,4389231 74,3188142 227,493547 989,9295534 398,2105479 2023.01.30 15:16
amgen 138,3997524 355,1213323 770,4754300 147,9784791 250,4285312 332,4720612 2023.01.30 15:16
apple 473,2546500 210,4707987 692,5352209 262,9641749 633,4715637 403,7070495 2023.01.30 15:16
boeing 790,6293636 756,7797378 559,1541384 990,6966601 554,3450907 818,3245412 2023.01.30 15:16
caterpillar 820,9644880 303,702374 393,6348401 542,8656375 889,7518671 337,5815416 2023.01.30 15:16
chevron 287,5981351 546,9203886 70,9488144 627,8600766 578,3838421 640,1370948 2023.01.30 15:16
cisco 538,6300999 833,918711 975,6517472 416,7957111 616,7194325 866,92543 2023.01.30 15:16
coca-cola 354,4082471 875,2437625 160,2113278 825,4472020 809,3710206 368,8791616 2023.01.30 15:16
dow 320,9950286 739,8980129 379,3790524 36,9168509 10,8688624 9,9843427 2023.01.30 15:16
goldman sachs 521,4251342 780,1368447 145,6460022 146,4988392 55,209906 742,2143633 2023.01.30 15:16
home depot 233,5679057 661,417812 938,291559 921,2587611 25,6601808 157,4030549 2023.01.30 15:16
honeywell 40,1918815 320,483853 61,3286277 33,5813533 754,8127816 718,8983286 2023.01.30 15:16
ibm 459,8642968 397,5130330 885,1397692 727,1176057 707,3889616 160,6466010 2023.01.30 15:16
intel 418,803295 905,4423017 740,621360 845,7797433 254,1652623 828,3147612 2023.01.30 15:16
j&j 494,8608563 896,2476519 673,6143124 146,1324216 479,5431480 645,3638964 2023.01.30 15:16
jpmorgan 683,3728507 482,3905921 762,6408888 38,1799296 721,9425551 622,4617285 2023.01.30 15:16
mcdonald’s 5,4675879 242,2587084 633,696002 573,1267402 930,4695840 375,6040943 2023.01.30 15:16
merck&co 84,5203724 736,5625054 64,3819703 926,7464376 755,4079036 137,5166332 2023.01.30 15:16
microsoft 49,1742226 696,7700105 117,3187940 232,1214687 786,4732106 380,4192319 2023.01.30 15:16
nike 543,9536465 546,4732673 423,9203640 78,5071267 441,8138773 70,5042567 2023.01.30 15:16
procter&gamble 196,9960337 251,9506686 404,3877239 467,4527295 562,1638644 223,6787241 2023.01.30 15:16
salesforce.com 483,4544789 800,2690402 927,1803697 688,4705002 134,2342441 943,5572466 2023.01.30 15:16
travelers 155,211290 65,5953444 835,1340053 100,308538 130,3502953 981,5339761 2023.01.30 15:16
unitedhealth 738,4488240 986,2999655 613,2094455 978,953467 664,7788822 365,5916138 2023.01.30 15:16
verizon 959,526588 63,932680 287,58814 650,4415109 27,7148878 37,8620165 2023.01.30 15:16
visa a 849,1364562 892,9789319 487,8743925 513,2247704 323,4996134 525,9359048 2023.01.30 15:16
walgreens boots 709,5034253 32,3729831 283,3956382 964,2415592 448,267108 335,7351998 2023.01.30 15:16
walmart 33,9853417 177,596024 700,2135657 921,5491225 350,8144890 528,8367732 2023.01.30 15:16
walt disney 689,409622 62,120979 541,5862794 948,2496343 90,9792540 622,3720120 2023.01.30 15:16
2023.01.30 15:16 2023.01.30 15:16 2023.01.30 15:16 2023-01-30 15:30:07 January 30, 2023, 3:30 pm 01.30.23 30, 1, 2023 20230130 03-30-07, 30-01-23, 3031 3007 1 Monpm23 it is the 30th day. Mon Jan 30 15:30:07 MSK 2023 15:01:07 m is month 15:30:07
587382329484646673516340627829877112131219712927913
873016504454858636618270740871885107557878879449211
63092528561224743277329386708715183276824121706477
650892547343985514264576862537340247748741456047970
9071766319614728879333540991574432499141364562124
1149266495729257728114038902756630318993295799678228
6961598647652812625291629616496151933307209757328524
451466362593553168057137722587374733325650662961276
61499481569531636735592643352559962011716414561917
90067773660472878595785311751390767842189419163905
3388956833223516885350176203912253683091566947283802
14465264795712921829355128285279283756533314812004
5906593353108745577919265220097413986747216458962
3495401759190843823546314539259751113685455013445
275341982067215768993459799784184330615888354376306
8002070877793336536752188688440402616747853550217
307423325822918573752713936810879412876930128162096
59628543802977049963491448221417574644315332655764
768574211179542495611337381369225128169859957291423
9424166960323766913368354665800967272333912450525496
3034869284868533830395078017701131951248767630241622
285294403249572693071308211277499635728956185755
21153869592640950677838974626952292307862382984316
453153334362906411824950354232246542958894482533442
1056185529305873167157098463572384813428426828705429
41230635565592949087956784559611999382747129978665
89794489334780888754528105328665380311214150348430
9385340286909583678880809339351811789883441636936238
6236735537756091478995587960730012202872650493078092
1649845076179157934917111082208706010421748081968
113776974997101372318131360193182918181190911316851
2330262169705571298640124015262976299624154163715679
603256125262540718889044175332758899428948547464002
1650963758334322255092851994459892312787695898987192
34418491822278147468352641863711645797152845337585
298978766865211687585495819721947527797958440184721
40798587435473302699347692548052646149539857414287
215470438486127910265525487691147194113778938744859
4836246659247426149377394979448814141108539529286025
8884465291704342860962546893730653651471381498271210
747472948526670735589907474196236311473348532216689
78401956173631859474777540198291284127318399428695
149383828950469652693607289664909223404558660619
24438497398730528170858929069297231195925165282918
# site
 stats hit
1 www.blogger.com 3387,510 6766,808
2 www.google.com 5717,452 5134,628
3 youtube.com 3015,165 2631,301
4 linkedin.com 4701,264 11735,671
5 apple.com 1220,404 96069,508
6 play.google.com 3336,612 73861,553
7 microsoft.com 5711,619 6918,453
8 youtu.be 9015,626 45415,241
9 wordpress.org 1357,522 4726,708
10 adobe.com 9737,99 33494,276

3613, 7337, 6929, 7463, 3646, 4303, 9925, 5475, 522, 5125, 4540, 8138, 7999, 9494, 8561, 1621, 8001, 8417, 2995, 5896, 8417, 6404, 28, 4452, 1877, 7330, 7103, 6174, 679, 4087, 7913, 1411, 4664, 842, 5706, 4299, 6935, 2464, 2581, 7512, 6493, 873, 309, 8697, 2714, 225, 8489, 6539, 1463, 810, 4117, 1291, 5811, 8013, 671, 2847, 365, 758, 765, 1660, 2238, 4105, 3521, 3879, 8023, 2152, 9797