name last high low cgh. cgh.% vol. time
3m 381,2865653 357,6874852 437,971920 60,1823641 536,3466050 872,66417 2023.01.30 13:18
american express 75,3046794 672,9639048 911,1168930 346,9426015 70,544548 49,7274806 2023.01.30 13:18
amgen 825,2668460 594,3224372 14,9690881 799,3938295 256,1552238 82,6930126 2023.01.30 13:18
apple 253,1411118 875,7888155 488,7474422 795,5622919 53,4679460 526,9633401 2023.01.30 13:18
boeing 585,8718776 906,6541473 926,9547074 382,7514395 222,9754032 74,2348318 2023.01.30 13:18
caterpillar 944,8727438 629,2001445 28,7099759 893,2803831 851,7685337 70,3388044 2023.01.30 13:18
chevron 516,8646557 901,5680974 333,4272929 531,9174406 299,4373789 572,2255029 2023.01.30 13:18
cisco 392,9532156 976,6136396 928,508190 848,8731099 923,4771326 74,9515302 2023.01.30 13:18
coca-cola 187,9664113 232,381961 735,3011118 377,2509208 166,2780966 819,4983691 2023.01.30 13:18
dow 705,3504556 416,45600 788,9873974 230,1799206 940,2070051 793,8692317 2023.01.30 13:18
goldman sachs 258,6420313 742,1813867 120,8155958 133,3062722 782,3648300 345,5169520 2023.01.30 13:18
home depot 666,7214686 768,8317091 999,5868908 330,7049546 937,7458877 709,7251807 2023.01.30 13:18
honeywell 733,9395773 905,6738981 147,6986613 543,4044063 341,2854712 586,4598564 2023.01.30 13:18
ibm 101,7187096 766,8830740 84,1105968 400,7494812 832,1678986 581,8316304 2023.01.30 13:18
intel 755,9112683 537,6921357 657,2460995 417,3904410 186,3224175 65,3322590 2023.01.30 13:18
j&j 22,6074688 736,3617712 893,3224580 821,9940069 42,5877560 877,1247071 2023.01.30 13:18
jpmorgan 698,2771067 874,5304180 445,4553784 362,1997946 367,8986333 892,238025 2023.01.30 13:18
mcdonald’s 145,3092464 414,3304094 632,4785825 663,6527425 86,3993335 15,9789911 2023.01.30 13:18
merck&co 722,8361410 973,7629590 424,8500787 887,1222496 128,7618542 653,5721906 2023.01.30 13:18
microsoft 218,147158 772,5838791 913,6639153 608,580818 973,219250 389,6048255 2023.01.30 13:18
nike 501,511595 258,5865586 451,2720814 565,1722843 109,5385476 935,5321192 2023.01.30 13:18
procter&gamble 389,8229093 654,5158116 585,3070362 88,8019959 322,8599873 386,2351010 2023.01.30 13:18
salesforce.com 524,9935564 293,4970642 16,6816739 102,5159887 733,3594575 103,1833262 2023.01.30 13:18
travelers 631,6680969 356,7397612 207,2908537 272,5952706 114,9262491 111,6985263 2023.01.30 13:18
unitedhealth 234,1990843 501,5550372 60,8863970 790,5829740 880,833209 80,8954346 2023.01.30 13:18
verizon 765,1819278 412,4978280 541,5139704 681,1729241 182,367645 912,3887116 2023.01.30 13:18
visa a 328,1845656 983,4413811 111,950643 140,3440999 294,6404295 899,3532200 2023.01.30 13:18
walgreens boots 527,6892752 936,4067798 772,162321 302,5375907 198,7136375 36,7395450 2023.01.30 13:18
walmart 228,7165727 912,4096751 753,8251541 798,809553 10,7823688 522,1205342 2023.01.30 13:18
walt disney 877,6622436 465,1715815 303,3637710 525,8294995 53,4609953 237,8256421 2023.01.30 13:18
2023.01.30 13:18 2023.01.30 13:18 2023.01.30 13:18 2023-01-30 13:31:48 January 30, 2023, 1:31 pm 01.30.23 30, 1, 2023 20230130 01-31-48, 30-01-23, 3131 3148 1 Monpm23 it is the 30th day. Mon Jan 30 13:31:48 MSK 2023 13:01:48 m is month 13:31:48
538567543987479832758686687916234719347774754368440
164350269823353229327268671662455256851820399762911
687185639941236110453778759115460383483717961626156
56006044358257882262349695476960884380301170643078
550282723605778823812563351238975374831266236691639
545931732945777633050881029948656366380885741231896
1568982622431909382140886069297725358624759650173791
57291042269831885816780884525773224935098012043904
2683177527944386512764459606374599849041952212068464
755943164673579858657462075491878911707275201455
837659123667550613255210215127567676832813264808949
59389664350952487960876815235723155820853150709406
138024494366796357271399725734224013223618273299126
45871222739598772929381984123010157566556525144724
432569579127644927317342677846143883886242241703257
99558523446467316296439377689788861172815041948976
6935660328805960123542495582260844835732189251141914
662352982722874324235881302588075081781740840715759
73280264135875224616657976122470379391056646561
102522116595765655879268122358118503697432842751720
59502385245431421927606435696377531313837469949754
1633097163726487682957438116459965179962414926051
440059569231865670005796536639816472147034841173097
82366500982528560531899905452731639413421455044001
81491377185658333899925614393698162237760164352542
289863323897501557254886522672162968978819919417347
962640317429213382682419382571155243052541713932684
50087611911821359403773325372427435530737393893792
644498568122837034133493206824307472695792598667
354070562859251526267883726041987573488126082172071
89457660796056668529851413912126499375265868811107
9462687144962861342733535835761629265488828044379670
4087803846904515903273761165271398936400289665154376
886459933055083987888431332340397679509908510286910
4809230782197996970235032644455777729361459557411607
350430965573838430133874359745197755772649646701
621336627267453757926935873347392895639872291269233
2003393637541145796845815987543035755672720713937846
3004659038216432729579057601685042924340151410244962
2146107664686962631516498539293173832316271370686329
49665767558362817903737580556469797639762832608011
95503023365932317915733754726943103326020099335784
37535035015346389316026654797581369123265478254974
8970462054663796338020206847396331126813439353226
# site
stats hit
1 www.blogger.com 3186,275 78500,910
2 www.google.com 7715,588 80686,263
3 youtube.com 494,283 80859,549
4 linkedin.com 6618,706 88674,543
5 apple.com 9074,571 22744,3
6 play.google.com 9672,515 31356,19
7 microsoft.com 1959,723 45742,691
8 youtu.be 7754,809 69314,94
9 wordpress.org 831,479 386,855
10 adobe.com 656,811 11651,115

9251, 7547, 5505, 5379, 5249, 886, 8538, 2353, 5642, 3513, 6191, 4562, 4491, 1627, 4272, 3527, 9414, 9827, 4047, 6133, 607, 9689, 8086, 4904, 1301, 7458, 2869, 8463, 5125, 9957, 2866, 2918, 4556, 7199, 7949, 7897, 350, 7700, 9628, 2162, 1020, 8419, 1639, 1247, 6971, 6159, 4687, 2116, 1821, 7845, 2645, 8326, 3327, 1429, 8629, 3883, 3211, 3536, 9183, 1612, 5986, 5990, 6848, 9915, 7418, 8439, 3501