| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 853,2229454 | 460,1348029 | 98,9751961 | 405,9457345 | 862,5806930 | 852,8385101 | 2023.06.09 07:47 |
| american express | 543,8213951 | 922,5407563 | 489,9020892 | 44,6028771 | 347,4508186 | 135,9468987 | 2023.06.09 07:47 |
| amgen | 626,1399572 | 419,8830820 | 154,8740511 | 746,65702 | 97,2060220 | 142,1947672 | 2023.06.09 07:47 |
| apple | 182,5465549 | 141,439353 | 128,9929636 | 882,6699609 | 814,8050097 | 211,3033303 | 2023.06.09 07:47 |
| boeing | 707,2541517 | 906,538954 | 705,409859 | 1,3312034 | 181,4197948 | 215,3344964 | 2023.06.09 07:47 |
| caterpillar | 294,9607386 | 341,3908423 | 167,4824395 | 586,3479785 | 29,7261110 | 392,1562421 | 2023.06.09 07:47 |
| chevron | 719,2743590 | 826,5334333 | 80,369201 | 836,7864675 | 291,7429708 | 840,9960420 | 2023.06.09 07:47 |
| cisco | 784,8411569 | 327,9648996 | 261,5415307 | 300,5547975 | 502,6404624 | 945,6690298 | 2023.06.09 07:47 |
| coca-cola | 123,5312491 | 17,1518961 | 258,4089220 | 308,9764347 | 683,1343410 | 510,7626496 | 2023.06.09 07:47 |
| dow | 172,3466314 | 549,4623328 | 90,3894798 | 458,8735587 | 231,7856201 | 838,4915882 | 2023.06.09 07:47 |
| goldman sachs | 327,1378540 | 47,8294200 | 778,9920253 | 498,9012181 | 523,5154579 | 54,7806345 | 2023.06.09 07:47 |
| home depot | 924,3612522 | 757,6076607 | 496,2669370 | 370,6668542 | 613,9194272 | 130,7031704 | 2023.06.09 07:47 |
| honeywell | 309,5875617 | 577,5395436 | 373,4151872 | 32,7003325 | 553,775173 | 530,3313575 | 2023.06.09 07:47 |
| ibm | 70,282020 | 233,5928169 | 544,2856897 | 374,4680396 | 647,1305204 | 76,1425350 | 2023.06.09 07:47 |
| intel | 398,4460104 | 809,110257 | 366,9385761 | 714,6743445 | 526,2909250 | 214,8993194 | 2023.06.09 07:47 |
| j&j | 706,2450197 | 600,2591533 | 323,1294042 | 590,3920794 | 158,8230862 | 984,7012659 | 2023.06.09 07:47 |
| jpmorgan | 109,3583476 | 170,7557176 | 489,2450056 | 898,8863253 | 691,7076417 | 897,564534 | 2023.06.09 07:47 |
| mcdonald’s | 646,6115469 | 731,1723553 | 902,9446858 | 72,6085840 | 190,6713265 | 867,5122423 | 2023.06.09 07:47 |
| merck&co | 800,4582478 | 904,9583367 | 282,8892179 | 659,3901098 | 248,8289078 | 146,7364334 | 2023.06.09 07:47 |
| microsoft | 74,440798 | 623,7649292 | 751,5201095 | 821,3979391 | 132,5521803 | 570,341283 | 2023.06.09 07:47 |
| nike | 497,6419690 | 643,6865714 | 313,5104494 | 199,1140261 | 968,1031352 | 73,2500312 | 2023.06.09 07:47 |
| procter&gamble | 992,7319652 | 640,2399184 | 561,7859682 | 976,6347862 | 830,5991103 | 400,5817694 | 2023.06.09 07:47 |
| salesforce.com | 120,2210978 | 979,2508761 | 773,5500027 | 285,2701441 | 192,9277166 | 956,5052672 | 2023.06.09 07:47 |
| travelers | 438,1555290 | 619,4068631 | 259,6916559 | 657,2510172 | 424,2970350 | 491,9844938 | 2023.06.09 07:47 |
| unitedhealth | 83,4672871 | 619,9130511 | 67,189952 | 495,1856171 | 240,4745287 | 437,133711 | 2023.06.09 07:47 |
| verizon | 25,7214975 | 284,2165030 | 649,2402306 | 722,873799 | 396,3410632 | 494,6544237 | 2023.06.09 07:47 |
| visa a | 33,1511370 | 905,4563399 | 448,3963763 | 441,5311751 | 863,601137 | 444,9300607 | 2023.06.09 07:47 |
| walgreens boots | 80,9390464 | 116,3192018 | 414,5521708 | 333,4381063 | 274,6160879 | 654,9228822 | 2023.06.09 07:47 |
| walmart | 856,3763792 | 11,2520779 | 717,5045048 | 906,7501614 | 655,8119423 | 207,1038138 | 2023.06.09 07:47 |
| walt disney | 209,6473349 | 635,719818 | 707,792149 | 3,7865573 | 19,1177201 | 106,4318362 | 2023.06.09 07:47 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 361,826 | 77994,395 |
| 2 | www.google.com | 2546,407 | 34927,353 |
| 3 | youtube.com | 8840,658 | 69022,279 |
| 4 | linkedin.com | 4197,996 | 91351,106 |
| 5 | apple.com | 2519,275 | 1212,346 |
| 6 | play.google.com | 9796,113 | 68220,640 |
| 7 | microsoft.com | 5476,771 | 93771,75 |
| 8 | youtu.be | 6813,993 | 45774,718 |
| 9 | wordpress.org | 8182,238 | 11163,73 |
| 10 | adobe.com | 6441,461 | 42507,528 |
1153, 5384, 7199, 3626, 6558, 9735, 3898, 3158, 5509, 8417, 8478, 3614, 6706, 7295, 8592, 2501, 638, 852, 4322, 7775, 1554, 8562, 3641, 7055, 5619, 4582, 1061, 4951, 2537, 9080, 4819, 872, 9465, 3292, 6201, 4666, 8576, 3206, 4945, 1366, 5731, 4660, 4143, 4557, 1855, 7806, 5217, 2130, 402, 8468, 6488, 4357, 6360, 7279, 7822, 1868, 4591, 343, 6137, 5412, 8535, 4666, 1896, 8433, 2216, 8899, 33