| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 620,9925644 | 8,7059451 | 191,2521211 | 894,6879065 | 228,3105751 | 919,9215550 | 2023.06.09 08:01 |
| american express | 216,9238153 | 316,7207360 | 262,6413672 | 774,9976581 | 839,293861 | 924,3744006 | 2023.06.09 08:01 |
| amgen | 569,9525183 | 193,8273017 | 223,8557991 | 506,8424262 | 848,5132840 | 548,392565 | 2023.06.09 08:01 |
| apple | 765,4428295 | 727,9934652 | 753,6463287 | 915,9687002 | 570,2310576 | 689,8323247 | 2023.06.09 08:01 |
| boeing | 872,4634504 | 830,7114535 | 493,7541438 | 86,617547 | 706,2788369 | 889,9294528 | 2023.06.09 08:01 |
| caterpillar | 135,3948581 | 772,9829994 | 908,3202502 | 23,6735471 | 763,7494187 | 667,5164841 | 2023.06.09 08:01 |
| chevron | 396,5820323 | 485,9658914 | 813,1746203 | 798,6855145 | 638,6281987 | 397,1309072 | 2023.06.09 08:01 |
| cisco | 382,4828219 | 193,890044 | 761,817181 | 19,8962948 | 477,7903361 | 879,3847182 | 2023.06.09 08:01 |
| coca-cola | 111,9015499 | 59,8736658 | 651,7252774 | 390,467160 | 308,8753340 | 13,1203994 | 2023.06.09 08:01 |
| dow | 50,8108233 | 806,6880249 | 439,2028818 | 819,8213643 | 686,115939 | 910,4473625 | 2023.06.09 08:01 |
| goldman sachs | 94,9288257 | 344,5698880 | 719,2229513 | 954,8297479 | 125,128713 | 703,7754697 | 2023.06.09 08:01 |
| home depot | 738,935634 | 822,454583 | 968,8347929 | 166,188516 | 645,9717715 | 707,846380 | 2023.06.09 08:01 |
| honeywell | 175,5258085 | 906,8603568 | 537,8163708 | 308,6307142 | 745,6513764 | 201,4643582 | 2023.06.09 08:01 |
| ibm | 874,1552082 | 294,9988288 | 168,9975196 | 774,9062281 | 91,5964840 | 951,599803 | 2023.06.09 08:01 |
| intel | 431,1175440 | 79,768929 | 90,7857083 | 162,2639686 | 312,675331 | 125,8489190 | 2023.06.09 08:01 |
| j&j | 884,4320446 | 480,6291003 | 84,6802352 | 94,9577485 | 835,3875644 | 956,35228 | 2023.06.09 08:01 |
| jpmorgan | 385,7308757 | 909,4761669 | 328,8614372 | 536,7586365 | 979,6149789 | 835,682965 | 2023.06.09 08:01 |
| mcdonald’s | 401,9970602 | 332,7122038 | 65,4565904 | 561,9484970 | 888,407557 | 578,9720558 | 2023.06.09 08:01 |
| merck&co | 721,6710556 | 929,5564341 | 59,8863815 | 560,4437039 | 617,4697076 | 919,9446167 | 2023.06.09 08:01 |
| microsoft | 331,4560178 | 703,3101257 | 71,5387826 | 379,4716837 | 536,7106872 | 184,6004359 | 2023.06.09 08:01 |
| nike | 168,7450100 | 549,559123 | 785,1265301 | 28,5067564 | 797,9577722 | 64,8562056 | 2023.06.09 08:01 |
| procter&gamble | 844,6231472 | 300,4614107 | 93,2197801 | 406,4239994 | 676,1092805 | 734,7467944 | 2023.06.09 08:01 |
| salesforce.com | 648,1125472 | 219,1839057 | 823,4023654 | 784,9905117 | 148,3332745 | 47,9331410 | 2023.06.09 08:01 |
| travelers | 460,743920 | 440,2573901 | 33,5030877 | 114,8763178 | 127,4135051 | 338,2190896 | 2023.06.09 08:01 |
| unitedhealth | 633,7437558 | 643,3090830 | 853,3772139 | 56,5010993 | 490,2743554 | 685,3129952 | 2023.06.09 08:01 |
| verizon | 677,4693465 | 304,8240960 | 802,3499308 | 757,2624254 | 424,1971342 | 520,4564869 | 2023.06.09 08:01 |
| visa a | 700,6334111 | 333,8264567 | 47,6705330 | 46,6802012 | 414,6886351 | 989,2673250 | 2023.06.09 08:01 |
| walgreens boots | 66,451615 | 768,5556099 | 320,4534291 | 868,9962374 | 922,1721119 | 820,7253964 | 2023.06.09 08:01 |
| walmart | 522,5775703 | 987,9463653 | 774,5076372 | 403,4749263 | 141,7356568 | 302,1879643 | 2023.06.09 08:01 |
| walt disney | 406,3469291 | 868,8204785 | 36,8574496 | 88,1014130 | 902,8562276 | 657,2221278 | 2023.06.09 08:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3929,272 | 37829,291 |
| 2 | www.google.com | 7916,327 | 34307,64 |
| 3 | youtube.com | 4655,727 | 91336,651 |
| 4 | linkedin.com | 4244,688 | 93319,463 |
| 5 | apple.com | 504,255 | 15092,142 |
| 6 | play.google.com | 4619,444 | 91895,773 |
| 7 | microsoft.com | 2876,891 | 87642,590 |
| 8 | youtu.be | 6490,915 | 73659,42 |
| 9 | wordpress.org | 1859,115 | 33249,978 |
| 10 | adobe.com | 4416,676 | 4053,908 |
9539, 8261, 4907, 6918, 4396, 2071, 7526, 1704, 8556, 2920, 4966, 9558, 6662, 530, 9738, 7435, 5175, 5690, 8583, 7533, 944, 1806, 9395, 4900, 1110, 5650, 1156, 2189, 4539, 1235, 2318, 3552, 4365, 7573, 1850, 5925, 4709, 1263, 1241, 2053, 3981, 8425, 2909, 2954, 3332, 1723, 2857, 3141, 4516, 168, 5819, 9159, 3822, 4631, 6584, 7412, 4385, 5701, 6450, 4740, 2842, 5430, 1736, 2920, 9283, 2617, 9179