name last high low cgh. cgh.% vol. time
3m 744,5796274 715,6339499 298,7269999 900,1969266 738,2776091 697,48100 2023.02.01 15:56
american express 8,6326616 364,9458174 426,3037651 374,112547 595,1516465 859,5535571 2023.02.01 15:56
amgen 464,4555557 38,9557961 245,4126459 361,9883265 992,755585 622,2896032 2023.02.01 15:56
apple 802,5225945 487,5409355 800,1835923 546,8073465 816,9094189 753,2421115 2023.02.01 15:56
boeing 213,1267480 254,8084321 279,1126649 362,7425687 568,3996450 698,8127070 2023.02.01 15:56
caterpillar 812,587749 801,8045639 135,4233099 95,9368917 945,5806967 478,7461079 2023.02.01 15:56
chevron 764,235726 553,5805427 933,3066181 822,1461754 433,760202 954,7117604 2023.02.01 15:56
cisco 189,3165965 454,7569056 716,1526937 570,5285321 212,3706460 333,3458019 2023.02.01 15:56
coca-cola 794,4272630 283,7398601 8,7605207 486,7722486 784,394223 353,7170846 2023.02.01 15:56
dow 346,1754454 863,7794064 252,8178673 491,4401507 135,9454958 197,8507051 2023.02.01 15:56
goldman sachs 99,7666688 379,3096580 138,7123331 655,9312706 140,9381533 671,1475558 2023.02.01 15:56
home depot 698,1570987 919,4827671 197,2725956 200,5425612 448,631114 322,6995066 2023.02.01 15:56
honeywell 881,8131343 140,154423 758,3367135 866,8568195 104,2453845 167,2406970 2023.02.01 15:56
ibm 957,8219372 172,973136 760,8430983 245,4587643 1,1646736 941,1967177 2023.02.01 15:56
intel 437,1413829 739,8853101 205,612465 585,854729 874,7244738 101,6330107 2023.02.01 15:56
j&j 62,9670625 490,1645694 213,6563075 405,1701645 478,5772340 268,2383350 2023.02.01 15:56
jpmorgan 420,5123474 697,4205290 677,6386306 617,1142901 780,3565255 999,9845078 2023.02.01 15:56
mcdonald’s 418,5844167 70,2921526 309,1708958 925,3700776 138,4149934 535,3504052 2023.02.01 15:56
merck&co 72,9399134 521,5495454 517,7880477 788,9374794 301,4849796 358,9774159 2023.02.01 15:56
microsoft 124,9752550 92,9036237 332,913059 888,7495524 676,9581120 42,9846129 2023.02.01 15:56
nike 129,9668682 355,2669660 382,8893374 617,4531623 829,1379407 3,3463979 2023.02.01 15:56
procter&gamble 926,7905879 284,2263833 276,6418857 204,3991775 617,2955049 303,9489211 2023.02.01 15:56
salesforce.com 387,1909325 698,625333 149,7401784 48,2780522 707,4018365 545,889081 2023.02.01 15:56
travelers 291,1623892 542,1204245 301,5447779 467,2263182 336,7506996 453,6109330 2023.02.01 15:56
unitedhealth 393,6565005 11,97258 952,3129116 958,3388161 504,6571203 401,6528884 2023.02.01 15:56
verizon 397,4484954 931,1043453 850,4759586 194,1415057 638,7353236 262,9386776 2023.02.01 15:56
visa a 280,7287525 165,6154671 479,6176972 227,8720373 274,2365105 881,2262029 2023.02.01 15:56
walgreens boots 549,8404099 565,532661 498,9663682 706,8948289 415,6370950 999,2651954 2023.02.01 15:56
walmart 113,1924274 407,7514013 927,6686312 690,2078523 397,8550746 823,8768357 2023.02.01 15:56
walt disney 473,497193 749,7469693 286,6306360 973,8356518 471,5381910 889,9685761 2023.02.01 15:56
2023.02.01 15:56 2023.02.01 15:56 2023.02.01 15:56 2023-02-01 16:09:55 February 1, 2023, 4:09 pm 02.01.23 1, 2, 2023 20230201 04-09-55, 1-02-23, 0928 0955 3 Wedpm23 it is the 1st day. Wed Feb 1 16:09:55 MSK 2023 16:02:55 m is month 16:09:55
595191958626345359149828786865741401146283134998347
38487458775216890179815134334368328307777212433853
7481221092079557959066476300255081331843506428705071
135694568386256027646653171765180004026306544433725
5076764671845460420935754441853486597336861362595885
4796422998335115945164798938875574568851428962406818
6961749023993173805593348382172937649966722441094
6027815721855920796319594947413986836262158340545602
4336223743782763110776524622534567489344117055084926
3985632226997431608731994343379713317608500069675242
2369556678396273913648183906837597541409471119699416
66731311451826639749634466262175336383722664273687
137334542623717020407614177152045833174934421709219
98628029678192031903615760904771031960222121709841
7903124014062766464988369781567863842542481162471950
456286256336413588579737253819664745113811935896926
305516916396373413312648877836457989471170319718095
83117508384083307498125471685965995874113638749
282621562809260457034611793741587598203151398439712
822641358690169478801313805931691126587402219877466
77423970456280311695656339736440198666809182925075
6862836695611637356157264895385697574087584525415293
43029310589864385003719529833582952148378163459023
59726699219648483777678500928123139311759318779756
16443523829022317585989593263523180178667398331746
3654566482789510797512952787463276585141417353694311
8057815685651423521915371501252797164847408949116514
7549504139904501189839557294302139028341731617422404
4667506063963063446745339197203297512325815572932654
455267712264269261878932101273113263063507926835585
362973337485679884056926189377439886439250786471122
8382112946426842104138608581262258082580289154543287
709435295659201958771544863570454302519398975734581
90457953399542653261943567091940802983730686982062
926230706420587744459418739686327957214135934715243
956717996534942490217182166651487223118778843164
318768644172437080597030508332647118388317454076761
575293008038654991613316690618868721651892037397722
56623969412293040631198586913307398658917382813658
975065094307601440148518724829795232035136588723018
14133998250024661219608234761831781272394752737614
19429590709482596073483897665310787463307111258249
111032422159520914327513393916073614286477314551864
524329142854601227471280991925898241492188079081523
# site
stats hit
1 www.blogger.com 2681,833 29768,379
2 www.google.com 188,155 90248,231
3 youtube.com 4456,452 51627,848
4 linkedin.com 528,126 12249,870
5 apple.com 2538,918 86157,396
6 play.google.com 9437,129 37825,309
7 microsoft.com 2776,277 49666,163
8 youtu.be 673,114 31501,336
9 wordpress.org 9457,613 71352,965
10 adobe.com 7669,616 19537,213

7117, 1203, 1827, 913, 8516, 444, 8654, 2577, 8497, 2092, 7355, 9086, 2580, 1150, 684, 9415, 3875, 6175, 518, 6709, 1959, 8834, 682, 2031, 5614, 8808, 9566, 6449, 6623, 884, 872, 5107, 915, 448, 8368, 465, 4308, 938, 708, 4169, 7091, 9290, 869, 8801, 3337, 4798, 9983, 8955, 1186, 2329, 6559, 9879, 2092, 5857, 3786, 9120, 3001, 7532, 4148, 1361, 6017, 1692, 6063, 6897, 49, 6801, 2019