name last high low cgh. cgh.% vol. time
3m 721,9513394 599,9810389 535,6340185 33,3361290 11,2836601 14,154599 2023.02.04 07:50
american express 681,5128904 197,3873107 20,2296309 375,3325942 365,1184148 990,1872598 2023.02.04 07:50
amgen 391,5764603 761,5617867 702,7954905 514,4234679 747,1132094 405,2815328 2023.02.04 07:50
apple 747,4373611 618,7573014 721,6313890 772,4023259 145,9693416 789,1635519 2023.02.04 07:50
boeing 199,1646002 496,5639637 283,4870039 751,6738776 64,5127904 236,7660637 2023.02.04 07:50
caterpillar 308,7497689 190,551107 863,5940383 337,6102060 32,9543051 368,7524204 2023.02.04 07:50
chevron 586,1402685 155,7299735 110,9443828 893,3085825 109,3896714 872,3919979 2023.02.04 07:50
cisco 876,6237696 66,9401392 137,3015397 706,4448408 52,8957344 500,9142867 2023.02.04 07:50
coca-cola 490,8365947 524,5211719 791,8919999 274,3765939 33,4283385 107,1418784 2023.02.04 07:50
dow 373,927 451,4817042 390,3230069 873,2664392 946,9395775 207,833363 2023.02.04 07:50
goldman sachs 241,9127812 528,2924256 808,281284 207,2982881 864,7312049 819,6556228 2023.02.04 07:50
home depot 623,930521 33,6554731 521,1387839 797,8941118 139,2478122 376,5286405 2023.02.04 07:50
honeywell 571,2495180 795,5175954 189,16579 601,4302125 914,1291087 722,7229545 2023.02.04 07:50
ibm 158,9293503 22,219600 660,8407023 677,2837598 933,7097993 939,4551449 2023.02.04 07:50
intel 848,7365842 349,9874596 984,7250727 516,5552154 974,3111797 73,1636861 2023.02.04 07:50
j&j 313,6737424 594,2272765 803,3165366 950,9600879 246,9714733 982,9064419 2023.02.04 07:50
jpmorgan 812,6596305 191,7459300 370,1294345 201,2180128 866,5503315 206,8504150 2023.02.04 07:50
mcdonald’s 276,7215724 406,2499948 33,4784410 414,3455895 153,75793 573,9550343 2023.02.04 07:50
merck&co 324,5230969 915,5700026 495,8971699 476,3067457 557,6666461 53,9262300 2023.02.04 07:50
microsoft 796,2537505 145,6620993 804,3497150 513,794861 72,9181446 330,1040393 2023.02.04 07:50
nike 397,7431615 450,5487688 750,224948 504,748564 546,4189252 645,401617 2023.02.04 07:50
procter&gamble 316,1213034 347,8728954 788,3995830 799,5840301 653,9433680 246,4574153 2023.02.04 07:50
salesforce.com 293,7586435 537,3643702 677,8663821 468,733736 609,9180383 622,3602841 2023.02.04 07:50
travelers 940,1259454 435,4861246 545,799995 526,8609656 202,8731937 734,9892524 2023.02.04 07:50
unitedhealth 273,5329862 573,9261101 476,8194117 384,7694370 578,9204267 134,2548432 2023.02.04 07:50
verizon 787,6022167 328,3963521 520,9503590 756,4607880 77,1917767 946,6211749 2023.02.04 07:50
visa a 272,4731988 482,4730790 347,2160013 462,6191690 749,356136 545,2253416 2023.02.04 07:50
walgreens boots 855,9288043 994,4330804 849,1285858 688,6360396 731,161402 33,2510574 2023.02.04 07:50
walmart 966,7890278 712,428036 980,6587579 664,2525806 132,1461188 725,4783490 2023.02.04 07:50
walt disney 362,1879908 98,1111076 224,6427970 337,786296 572,3312277 512,4208322 2023.02.04 07:50
2023.02.04 07:50 2023.02.04 07:50 2023.02.04 07:50 2023-02-04 08:03:48 February 4, 2023, 8:03 am 02.04.23 4, 2, 2023 20230204 08-03-48, 4-02-23, 0328 0348 6 Satam23 it is the 4th day. Sat Feb 4 8:03:48 MSK 2023 08:02:48 m is month 08:03:48
199719078931823153685918891944383743973520124908449
734583936359212325472682179866212340150658636008132
492028385897512917374679975368731595665290593726774
443942479913196771210113383432866065287651621495096
2158177284119713279021788531507827292289652111382372
8688819572826065908971488503323848891613952025701
257735294909469282332852695644448134911632099886963
879506675323418259069243216725551745693235769108640
66446496613292327162029924873648698896445675489
5160419056282426248074357509323766975530421684087512
678420269002467198580456389584696164180357881166821
2002524525991591430118103784926862062352948054044819
453680895266658596032538380717865809841173977336666
17153872105294689763923052435530264619495373805503
7980452364486715277187256907697148354969999497016806
50398018896167766429721354251234729754816539135954
81288519308911940994322156240982320377499059471202
6248770802278563831986488102850715773387268075534
614873702641465581823075027183690869320913327033558
2997422070753534671880619584566875508027581877097225
9528174565013450327110884968297949876906445213483840
959023038389674149164875396288894950285668854918497
8246742070093634382411422156380744225175281871678053
3515784234861855817279158175382723045373301138783104
8310236943224906789582499297861382258950610480327363
1270922879374645390061891129719738325798370592326073
390768115147251124541911752606446161023656983067298
63894663186465659840675560852797630638054889561233
6364849754719173453780730562059696692969923135367
192443101058694433544386450658056923848479330168581
448262183693477629886755387223275341606891014228609
257476984339204620278699374026359987542278448997068
674725664704698062924580187540763408956922940631773
860613562480416434581841268175548132453420267041903
3325258378717769686273295293989112231951700666065651
53194577928631862998305628210149428396178219922595
49684557850199524839654523662462627312735664402
1140908053892933572176177522200727915484436935438989
5648192790113583065655559189376496681764621627633
36761527784552187056536799516044298929395798233927
380823186209187457022363067290677046865965986134659
4012334276620281734902793795252582319945211692886
7610941440686749136511316511403837852882785927556304
1998523829945848401113960602665589455658647625576
# site
stats hit
1 www.blogger.com 2620,761 83301,280
2 www.google.com 3910,54 29956,139
3 youtube.com 9060,609 96803,520
4 linkedin.com 664,740 35925,932
5 apple.com 8531,875 53735,104
6 play.google.com 1407,257 69266,59
7 microsoft.com 2620,686 71657,646
8 youtu.be 1620,664 20344,424
9 wordpress.org 4240,37 70363,815
10 adobe.com 901,4 95309,996

9212, 6776, 8744, 5135, 1463, 8893, 3095, 6646, 6639, 1573, 5139, 7511, 2848, 6404, 5191, 8992, 1515, 1006, 1856, 7745, 2309, 7344, 6109, 5356, 7093, 6019, 2740, 7734, 9188, 8467, 500, 8780, 3226, 2273, 5926, 8398, 6653, 3637, 9731, 5509, 5919, 9055, 5056, 4245, 925, 8622, 170, 3439, 7187, 8476, 5728, 1347, 2615, 5142, 3975, 9168, 2178, 8551, 5011, 1477, 5507, 7360, 7500, 9072, 6509, 7799, 4420